Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $19.97 as of 1/30/2026 3:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.60 | 17.30 | 16.80 | +1.90 | +12.76% | 6.92 | 3 | 29 | 8.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 13.40 | 16.20 | 14.80 | 8.00 | 0.00 | 0.00% | 2.96 | 0 | 9 | 5.12 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 10.10 | 13.70 | 11.90 | 10.20 | 0.00 | 0.00% | 1.59 | 0 | 1,094 | 3.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 8.30 | 10.70 | 9.50 | 9.80 | 0.00 | 0.00% | 0.95 | 0 | 12,873 | 2.36 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 6.30 | 7.00 | 6.65 | 7.60 | 0.00 | 0.00% | 0.53 | 0 | 6,147 | 0.93 | 0.97 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 4.10 | 4.80 | 4.45 | 4.30 | -0.70 | -14.00% | 0.30 | 9 | 5,418 | 0.81 | 0.87 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 2.55 | 3.20 | 2.88 | 2.50 | -0.70 | -21.88% | 0.16 | 6 | 1,848 | 0.69 | 0.70 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 1.25 | 1.70 | 1.48 | 1.40 | -0.45 | -24.33% | 0.07 | 106 | 1,570 | 0.63 | 0.49 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 0.55 | 0.90 | 0.73 | 0.72 | -0.33 | -31.43% | 0.03 | 11 | 1,542 | 0.63 | 0.30 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.44 | -0.08 | -15.39% | 0.01 | 8 | 31 | 0.64 | 0.17 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.61 | 0.04 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.47 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 11,441 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.29 | -0.03 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.66 | -0.13 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 0.80 | 1.15 | 0.98 | 1.00 | +0.15 | +17.65% | 0.06 | 2 | 146 | 0.64 | -0.30 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 2.00 | 2.65 | 2.33 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 170 | 0.68 | -0.51 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 3.10 | 4.50 | 3.80 | % | 0.17 | 0 | 0 | 0.85 | -0.70 | 0.07 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 25.00 | 5.40 | 6.70 | 6.05 | % | 0.24 | 0 | 0 | 0.95 | -0.83 | 0.05 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 30.00 | 9.50 | 11.60 | 10.55 | % | 0.35 | 0 | 0 | 1.22 | -0.96 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST |