Options Chain for GILEAD SCIENCES INC COM (GILD) - $144.03 as of 3/18/2026 7:38:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 93.15 | 95.50 | 94.33 | 97.35 | 0.00 | 0.00% | 1.99 | 0 | 1 | 8.60 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 50.00 | 90.70 | 93.20 | 91.95 | 94.97 | 0.00 | 0.00% | 1.84 | 0 | 2 | 7.51 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 55.00 | 85.65 | 88.25 | 86.95 | 51.58 | 0.00 | 0.00% | 1.58 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/18/2026 10:58:47 AM EST |
| 60.00 | 80.70 | 83.25 | 81.98 | % | 1.37 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 65.00 | 75.70 | 78.25 | 76.98 | 81.32 | 0.00 | 0.00% | 1.18 | 0 | 2 | 5.78 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 70.00 | 70.70 | 73.25 | 71.98 | 76.36 | 0.00 | 0.00% | 1.03 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 75.00 | 65.70 | 68.20 | 66.95 | 71.37 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 80.00 | 60.75 | 63.00 | 61.88 | 66.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 85.00 | 55.65 | 58.00 | 56.83 | 57.08 | -4.37 | -7.12% | 0.67 | 1 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 87.50 | 53.15 | 55.85 | 54.50 | 59.17 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 90.00 | 50.35 | 52.80 | 51.58 | 57.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 92.50 | 47.90 | 50.80 | 49.35 | 53.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 95.00 | 45.35 | 48.35 | 46.85 | 51.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 97.50 | 42.90 | 45.80 | 44.35 | 49.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 100.00 | 40.50 | 42.85 | 41.68 | 44.55 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 105.00 | 35.65 | 37.85 | 36.75 | 41.39 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 110.00 | 30.55 | 32.85 | 31.70 | 35.30 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 115.00 | 25.65 | 27.85 | 26.75 | 30.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 120.00 | 20.55 | 23.25 | 21.90 | 25.35 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 125.00 | 15.55 | 18.10 | 16.83 | 16.25 | -5.56 | -25.50% | 0.13 | 1 | 111 | 1.25 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 130.00 | 10.55 | 12.75 | 11.65 | 11.00 | -4.71 | -29.99% | 0.09 | 3 | 129 | 0.98 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 131.00 | 9.75 | 12.00 | 10.88 | % | 0.08 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 132.00 | 8.60 | 11.00 | 9.80 | % | 0.07 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 133.00 | 7.80 | 10.05 | 8.93 | % | 0.07 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 134.00 | 6.65 | 8.90 | 7.78 | % | 0.06 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 135.00 | 5.70 | 7.70 | 6.70 | 11.17 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 136.00 | 5.20 | 6.85 | 6.03 | % | 0.04 | 0 | 0 | 0.65 | 0.98 | 0.04 | -0.02 | 3/18/2026 10:58:47 AM EST | |||
| 137.00 | 4.10 | 5.85 | 4.98 | 9.46 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.56 | 0.94 | 0.06 | -0.06 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 138.00 | 3.35 | 4.95 | 4.15 | 8.44 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.53 | 0.87 | 0.07 | -0.14 | 3/5/2026 | 3/18/2026 10:58:47 AM EST |
| 139.00 | 2.59 | 4.10 | 3.35 | 2.07 | -4.02 | -66.01% | 0.02 | 2 | 1 | 0.50 | 0.80 | 0.08 | -0.19 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 140.00 | 2.04 | 2.83 | 2.44 | 3.19 | -2.73 | -46.12% | 0.02 | 33 | 1,593 | 0.47 | 0.72 | 0.09 | -0.23 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 141.00 | 1.10 | 2.31 | 1.71 | 1.77 | -3.18 | -64.25% | 0.01 | 1 | 1 | 0.46 | 0.63 | 0.11 | -0.26 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 142.00 | 1.06 | 1.71 | 1.39 | 1.11 | -3.61 | -76.49% | 0.01 | 6 | 2 | 0.34 | 0.52 | 0.11 | -0.26 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 143.00 | 0.62 | 1.24 | 0.93 | 0.90 | -2.20 | -70.97% | 0.01 | 7 | 39 | 0.34 | 0.41 | 0.11 | -0.26 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 144.00 | 0.32 | 0.76 | 0.54 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.27 | 0.30 | 0.10 | -0.23 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 145.00 | 0.10 | 0.54 | 0.32 | 0.43 | -0.90 | -67.67% | 0.00 | 15 | 793 | 0.31 | 0.21 | 0.08 | -0.19 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 146.00 | 0.11 | 0.35 | 0.23 | 0.27 | -0.70 | -72.17% | 0.00 | 149 | 434 | 0.33 | 0.14 | 0.06 | -0.16 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 147.00 | 0.00 | 0.26 | 0.13 | 0.13 | -0.72 | -84.71% | 0.00 | 10 | 184 | 0.38 | 0.09 | 0.04 | -0.11 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 148.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.21 | -52.50% | 0.00 | 9 | 228 | 0.49 | 0.05 | 0.03 | -0.07 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 149.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.24 | -70.59% | 0.00 | 2 | 363 | 0.64 | 0.03 | 0.02 | -0.03 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 150.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.09 | -45.00% | 0.00 | 170 | 3,495 | 0.37 | 0.02 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 152.50 | 0.00 | 0.48 | 0.24 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 305 | 0.51 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 155.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 14 | 763 | 0.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 157.50 | 0.01 | 0.40 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 1,989 | 0.59 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 162.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,130 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 167.50 | 0.00 | 2.05 | 1.03 | 0.02 | -0.11 | -84.62% | 0.01 | 27 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.02 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 175.00 | 0.00 | 0.51 | 0.26 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 44 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 10:58:47 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 3/18/2026 10:58:47 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 3/18/2026 10:58:47 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 605 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 97 | 5.70 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/18/2026 10:58:47 AM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 122 | 5.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/18/2026 10:58:47 AM EST |
| 87.50 | 0.00 | 2.13 | 1.07 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.96 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/18/2026 10:58:47 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/18/2026 10:58:47 AM EST |
| 92.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:47 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,190 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 97.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 210 | 4.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 2.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 3.03 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 10:58:47 AM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 2.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 2.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.21 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 4,760 | 0.53 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 132.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 133.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:47 AM EST |
| 134.00 | 0.00 | 2.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:47 AM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.28 | +0.20 | +250.00% | 0.00 | 4 | 1,288 | 0.56 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.02 | 0.04 | -0.02 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 137.00 | 0.00 | 0.45 | 0.23 | 0.59 | +0.35 | +145.84% | 0.00 | 1 | 94 | 0.59 | -0.06 | 0.06 | -0.06 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 138.00 | 0.19 | 0.61 | 0.40 | 0.54 | +0.39 | +260.00% | 0.00 | 1 | 55 | 0.38 | -0.13 | 0.07 | -0.14 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 139.00 | 0.21 | 0.78 | 0.50 | 1.00 | +0.56 | +127.28% | 0.00 | 6 | 83 | 0.34 | -0.20 | 0.08 | -0.19 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 140.00 | 0.23 | 1.04 | 0.64 | 1.73 | +1.32 | +321.96% | 0.00 | 12 | 4,867 | 0.33 | -0.28 | 0.09 | -0.23 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 141.00 | 0.65 | 1.36 | 1.01 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.26 | -0.37 | 0.11 | -0.26 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 142.00 | 0.89 | 1.78 | 1.34 | 1.77 | +1.22 | +221.82% | 0.01 | 11 | 86 | 0.32 | -0.48 | 0.11 | -0.26 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 143.00 | 1.25 | 2.32 | 1.79 | 3.32 | +2.39 | +256.99% | 0.01 | 1 | 61 | 0.27 | -0.59 | 0.11 | -0.26 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 144.00 | 1.85 | 3.00 | 2.43 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.25 | -0.70 | 0.10 | -0.23 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 145.00 | 3.05 | 4.55 | 3.80 | 3.80 | +2.09 | +122.23% | 0.03 | 21 | 342 | 0.49 | -0.79 | 0.08 | -0.19 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 146.00 | 4.10 | 5.25 | 4.68 | 4.84 | +2.36 | +95.17% | 0.03 | 5 | 79 | 0.61 | -0.86 | 0.06 | -0.16 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 147.00 | 4.50 | 6.75 | 5.63 | 6.80 | +2.53 | +59.26% | 0.04 | 1 | 106 | 0.65 | -0.91 | 0.04 | -0.11 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 148.00 | 5.85 | 7.60 | 6.73 | 6.60 | +2.77 | +72.33% | 0.05 | 14 | 78 | 0.71 | -0.95 | 0.03 | -0.07 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 149.00 | 6.05 | 8.50 | 7.28 | 7.00 | +2.20 | +45.84% | 0.05 | 5 | 274 | 0.75 | -0.97 | 0.02 | -0.03 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 150.00 | 7.10 | 9.50 | 8.30 | 7.97 | +2.20 | +38.13% | 0.06 | 5 | 538 | 0.81 | -0.98 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 152.50 | 9.75 | 12.00 | 10.88 | % | 0.07 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 155.00 | 12.15 | 14.40 | 13.28 | 8.47 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 157.50 | 14.55 | 16.90 | 15.73 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 160.00 | 16.65 | 19.40 | 18.03 | 17.08 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.32 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 10:58:47 AM EST |
| 162.50 | 19.40 | 22.00 | 20.70 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 165.00 | 21.65 | 24.80 | 23.23 | 17.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 10:58:47 AM EST |
| 167.50 | 24.15 | 27.30 | 25.73 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 170.00 | 26.80 | 29.50 | 28.15 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 172.50 | 29.30 | 32.00 | 30.65 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 175.00 | 31.65 | 34.80 | 33.23 | 24.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 10:58:47 AM EST |
| 180.00 | 36.65 | 39.80 | 38.23 | 29.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 10:58:47 AM EST |
| 185.00 | 41.65 | 44.25 | 42.95 | % | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 190.00 | 46.65 | 49.80 | 48.23 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST |