Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $41.86 as of 3/16/2026 1:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 25.90 | 23.95 | % | 1.20 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 22.50 | 19.50 | 22.90 | 21.20 | % | 0.94 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 17.00 | 20.20 | 18.60 | % | 0.74 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 30.00 | 12.10 | 14.30 | 13.20 | 16.16 | 0.00 | 0.00% | 0.44 | 0 | 14 | 3.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 7.70 | 9.40 | 8.55 | 6.21 | 0.00 | 0.00% | 0.24 | 0 | 21 | 2.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 3.50 | 4.50 | 4.00 | 3.70 | +1.43 | +63.00% | 0.10 | 7 | 51 | 1.27 | 0.91 | 0.06 | -0.05 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.33 | +78.58% | 0.02 | 80 | 795 | 0.67 | 0.34 | 0.12 | -0.13 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 135 | 7,487 | 0.87 | 0.03 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 4,635 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,581 | 1.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 1.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.32 | -0.38 | -54.29% | 0.01 | 15 | 933 | 0.88 | -0.09 | 0.06 | -0.05 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 1.80 | 2.15 | 1.98 | 1.97 | -1.49 | -43.07% | 0.04 | 58 | 5,468 | 0.63 | -0.66 | 0.12 | -0.13 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 5.70 | 7.00 | 6.35 | 6.10 | +0.30 | +5.18% | 0.13 | 20 | 444 | 1.38 | -0.97 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 10.50 | 13.00 | 11.75 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.72 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 15.70 | 18.00 | 16.85 | 12.74 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.26 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 20.50 | 22.60 | 21.55 | % | 0.33 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 70.00 | 25.50 | 27.60 | 26.55 | % | 0.38 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |