Options Chain for GOLD FIELDS LTD SPONSORED ADR (GFI) - $61.51 as of 1/28/2026 8:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 56.50 | 60.60 | 58.55 | 25.34 | 0.00 | 0.00% | 19.52 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 1/28/2026 3:59:48 PM EST |
| 5.00 | 54.50 | 58.60 | 56.55 | % | 11.31 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 8.00 | 51.50 | 55.60 | 53.55 | 16.82 | 0.00 | 0.00% | 6.69 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 1/28/2026 3:59:48 PM EST |
| 10.00 | 49.50 | 53.60 | 51.55 | 6.65 | 0.00 | 0.00% | 5.15 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 1/28/2026 3:59:48 PM EST |
| 12.00 | 47.50 | 51.60 | 49.55 | 32.10 | 0.00 | 0.00% | 4.13 | 0 | 5 | 3.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/28/2026 3:59:48 PM EST |
| 13.00 | 46.50 | 50.60 | 48.55 | 39.36 | 0.00 | 0.00% | 3.73 | 0 | 22 | 3.74 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:48 PM EST |
| 14.00 | 45.50 | 49.60 | 47.55 | % | 3.40 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 15.00 | 44.50 | 48.60 | 46.55 | 29.00 | 0.00 | 0.00% | 3.10 | 0 | 17 | 3.39 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/28/2026 3:59:48 PM EST |
| 16.00 | 43.50 | 47.60 | 45.55 | 23.30 | 0.00 | 0.00% | 2.85 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/28/2026 3:59:48 PM EST |
| 17.00 | 42.50 | 46.40 | 44.45 | 26.10 | 0.00 | 0.00% | 2.61 | 0 | 15 | 3.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/28/2026 3:59:48 PM EST |
| 18.00 | 41.50 | 45.60 | 43.55 | 33.54 | 0.00 | 0.00% | 2.42 | 0 | 7 | 2.96 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:48 PM EST |
| 19.00 | 40.50 | 44.60 | 42.55 | % | 2.24 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 20.00 | 39.50 | 43.60 | 41.55 | 27.00 | 0.00 | 0.00% | 2.08 | 0 | 354 | 2.72 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 3:59:48 PM EST |
| 21.00 | 38.50 | 42.60 | 40.55 | 22.38 | 0.00 | 0.00% | 1.93 | 0 | 15 | 2.61 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/28/2026 3:59:48 PM EST |
| 22.00 | 37.50 | 41.60 | 39.55 | 31.00 | 0.00 | 0.00% | 1.80 | 0 | 742 | 2.51 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 23.00 | 36.50 | 40.60 | 38.55 | 18.40 | 0.00 | 0.00% | 1.68 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/28/2026 3:59:48 PM EST |
| 24.00 | 35.50 | 39.60 | 37.55 | 28.80 | 0.00 | 0.00% | 1.56 | 0 | 28 | 2.35 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:48 PM EST |
| 25.00 | 34.50 | 38.40 | 36.45 | 25.50 | 0.00 | 0.00% | 1.46 | 0 | 2,680 | 2.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:48 PM EST |
| 26.00 | 33.50 | 37.40 | 35.45 | 19.20 | 0.00 | 0.00% | 1.36 | 0 | 101 | 2.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/28/2026 3:59:48 PM EST |
| 27.00 | 32.50 | 36.40 | 34.45 | 26.02 | 0.00 | 0.00% | 1.28 | 0 | 213 | 2.09 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:48 PM EST |
| 28.00 | 31.50 | 35.40 | 33.45 | 9.14 | 0.00 | 0.00% | 1.19 | 0 | 13 | 1.98 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/28/2026 3:59:48 PM EST |
| 29.00 | 30.50 | 34.50 | 32.50 | 14.70 | 0.00 | 0.00% | 1.12 | 0 | 11 | 1.93 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/28/2026 3:59:48 PM EST |
| 30.00 | 29.50 | 33.70 | 31.60 | 27.50 | +5.60 | +25.58% | 1.05 | 1 | 163 | 1.86 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 31.00 | 28.50 | 32.50 | 30.50 | 24.45 | 0.00 | 0.00% | 0.98 | 0 | 257 | 1.79 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 32.00 | 27.50 | 31.70 | 29.60 | 17.55 | 0.00 | 0.00% | 0.93 | 0 | 505 | 1.75 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 3:59:48 PM EST |
| 33.00 | 26.50 | 30.50 | 28.50 | 14.24 | 0.00 | 0.00% | 0.86 | 0 | 976 | 1.66 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 1/28/2026 3:59:48 PM EST |
| 34.00 | 25.50 | 29.40 | 27.45 | 10.40 | 0.00 | 0.00% | 0.81 | 0 | 24 | 1.59 | 0.99 | 0.00 | 0.00 | 1/2/2026 | 1/28/2026 3:59:48 PM EST |
| 35.00 | 24.60 | 27.10 | 25.85 | 24.02 | +5.44 | +29.28% | 0.74 | 2 | 1,087 | 1.13 | 0.98 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 36.00 | 23.70 | 26.10 | 24.90 | 25.64 | +15.34 | +148.94% | 0.69 | 2 | 3,027 | 1.08 | 0.98 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 37.00 | 22.60 | 26.50 | 24.55 | 23.35 | +9.95 | +74.26% | 0.66 | 1 | 98 | 1.44 | 0.97 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 38.00 | 21.70 | 25.00 | 23.35 | 14.00 | 0.00 | 0.00% | 0.61 | 0 | 165 | 1.24 | 0.97 | 0.00 | -0.01 | 1/21/2026 | 1/28/2026 3:59:48 PM EST |
| 39.00 | 20.70 | 24.00 | 22.35 | 13.80 | 0.00 | 0.00% | 0.57 | 0 | 162 | 1.19 | 0.96 | 0.01 | -0.01 | 1/20/2026 | 1/28/2026 3:59:48 PM EST |
| 40.00 | 19.80 | 23.00 | 21.40 | 19.00 | +1.55 | +8.89% | 0.53 | 2 | 1,105 | 1.14 | 0.95 | 0.01 | -0.02 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 41.00 | 18.90 | 22.00 | 20.45 | 16.00 | 0.00 | 0.00% | 0.50 | 0 | 209 | 1.09 | 0.94 | 0.01 | -0.02 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 42.00 | 18.00 | 21.00 | 19.50 | 16.80 | +2.00 | +13.52% | 0.46 | 2 | 114 | 1.04 | 0.93 | 0.01 | -0.02 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 43.00 | 17.10 | 20.00 | 18.55 | 13.00 | 0.00 | 0.00% | 0.43 | 0 | 157 | 0.99 | 0.92 | 0.01 | -0.02 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 44.00 | 16.20 | 20.00 | 18.10 | 17.40 | +3.35 | +23.85% | 0.41 | 3 | 400 | 1.13 | 0.91 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 45.00 | 15.30 | 18.10 | 16.70 | 15.21 | +3.91 | +34.61% | 0.37 | 61 | 1,414 | 0.85 | 0.89 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 46.00 | 14.90 | 18.30 | 16.60 | 15.60 | +2.60 | +20.00% | 0.36 | 9 | 117 | 1.08 | 0.88 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 47.00 | 13.60 | 17.00 | 15.30 | 14.49 | +4.75 | +48.77% | 0.33 | 11 | 141 | 0.98 | 0.87 | 0.01 | -0.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 48.00 | 12.80 | 16.00 | 14.40 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 92 | 0.93 | 0.85 | 0.01 | -0.04 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 49.00 | 12.00 | 15.00 | 13.50 | 7.05 | 0.00 | 0.00% | 0.28 | 0 | 386 | 0.88 | 0.84 | 0.01 | -0.04 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 50.00 | 12.60 | 13.60 | 13.10 | 13.60 | +6.38 | +88.37% | 0.26 | 6 | 401 | 0.87 | 0.82 | 0.02 | -0.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 55.00 | 9.50 | 10.40 | 9.95 | 9.70 | +4.00 | +70.18% | 0.18 | 39 | 876 | 0.65 | 0.71 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 60.00 | 6.50 | 8.30 | 7.40 | 6.73 | +2.53 | +60.24% | 0.12 | 203 | 997 | 0.72 | 0.59 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 65.00 | 3.80 | 5.70 | 4.75 | 4.05 | +1.80 | +80.00% | 0.07 | 35 | 54 | 0.64 | 0.46 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 70.00 | 2.50 | 3.10 | 2.80 | 3.03 | +1.78 | +142.40% | 0.04 | 64 | 76 | 0.62 | 0.34 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 75.00 | 1.60 | 2.25 | 1.93 | 1.86 | % | 0.03 | 2 | 0 | 0.64 | 0.25 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:48 PM EST | |
| 80.00 | 1.05 | 1.70 | 1.38 | 1.29 | % | 0.02 | 4 | 0 | 0.67 | 0.18 | 0.02 | -0.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.05 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/28/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.04 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/28/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/28/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 1/28/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 300 | 2.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/28/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/28/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.29 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/28/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/28/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.82 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/28/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/28/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/28/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 39 | 2.06 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/28/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/28/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/28/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 168 | 1.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 137 | 1.77 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 138 | 1.71 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 192 | 1.66 | -0.01 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.59 | -0.01 | 0.00 | 0.00 | 12/29/2025 | 1/28/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.25 | -0.02 | 0.00 | -0.01 | 1/22/2026 | 1/28/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.25 | -0.02 | 0.00 | -0.01 | 1/20/2026 | 1/28/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.20 | -0.03 | 0.00 | -0.01 | 11/25/2025 | 1/28/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.11 | -0.03 | 0.00 | -0.01 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 39.00 | 0.20 | 1.35 | 0.78 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 356 | 0.91 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 40.00 | 0.20 | 0.90 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.80 | -0.05 | 0.01 | -0.02 | 1/22/2026 | 1/28/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.01 | -0.06 | 0.01 | -0.02 | 1/22/2026 | 1/28/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 1.30 | 0.65 | 0.75 | -0.21 | -21.88% | 0.02 | 1 | 226 | 0.96 | -0.07 | 0.01 | -0.02 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 1.80 | 0.90 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.02 | -0.08 | 0.01 | -0.02 | 1/2/2026 | 1/28/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.02 | -0.09 | 0.01 | -0.03 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 45.00 | 0.25 | 1.60 | 0.93 | 1.05 | -0.26 | -19.85% | 0.02 | 10 | 472 | 0.71 | -0.11 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 46.00 | 0.60 | 1.50 | 1.05 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.73 | -0.12 | 0.01 | -0.03 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 47.00 | 0.60 | 1.65 | 1.13 | 1.53 | -0.17 | -10.00% | 0.02 | 1 | 28 | 0.70 | -0.13 | 0.01 | -0.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 48.00 | 1.30 | 1.85 | 1.58 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.76 | -0.15 | 0.01 | -0.04 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 49.00 | 1.20 | 2.10 | 1.65 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.73 | -0.16 | 0.01 | -0.04 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 50.00 | 1.60 | 2.30 | 1.95 | 1.76 | -1.45 | -45.18% | 0.04 | 4 | 400 | 0.74 | -0.18 | 0.02 | -0.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 55.00 | 2.15 | 4.00 | 3.08 | 3.50 | -1.80 | -33.97% | 0.06 | 9 | 115 | 0.67 | -0.29 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 60.00 | 4.00 | 6.20 | 5.10 | 5.80 | -1.70 | -22.67% | 0.08 | 3 | 285 | 0.66 | -0.41 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 65.00 | 6.70 | 9.30 | 8.00 | 8.92 | % | 0.12 | 3 | 0 | 0.67 | -0.54 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST | |
| 70.00 | 9.90 | 13.00 | 11.45 | % | 0.16 | 0 | 0 | 0.66 | -0.66 | 0.02 | -0.05 | 1/28/2026 3:59:48 PM EST | |||
| 75.00 | 14.20 | 17.90 | 16.05 | % | 0.21 | 0 | 0 | 0.74 | -0.75 | 0.02 | -0.05 | 1/28/2026 3:59:48 PM EST | |||
| 80.00 | 19.10 | 22.30 | 20.70 | % | 0.26 | 0 | 0 | 0.82 | -0.82 | 0.02 | -0.04 | 1/28/2026 3:59:48 PM EST |