Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $1.18 as of 2/5/2026 9:13:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.30 | 0.83 | 0.85 | 0.00 | 0.00% | 1.66 | 0 | 1 | 0.00 | 0.92 | 0.13 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.80 | 0.74 | 0.31 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.81 | 0.55 | 0.42 | 0.00 | 1/23/2026 | 2/4/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | 0.40 | 0.41 | 0.00 | 1/22/2026 | 2/4/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 130 | 6.72 | 0.24 | 0.32 | 0.00 | 1/27/2026 | 2/4/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.12 | 0.14 | 0.23 | 0.00 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.08 | 0.13 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.97 | -0.26 | 0.31 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 1.50 | 0.10 | 1.00 | 0.55 | % | 0.37 | 0 | 0 | 5.14 | -0.45 | 0.42 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 2.00 | 0.65 | 1.65 | 1.15 | % | 0.57 | 0 | 0 | 6.98 | -0.60 | 0.41 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 3.00 | 1.55 | 2.55 | 2.05 | % | 0.68 | 0 | 0 | 6.32 | -0.76 | 0.32 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 6.75 | -0.86 | 0.23 | 0.00 | 2/4/2026 3:59:55 PM EST |