Options Chain for GEN DIGITAL INC COM (GEN) - $23.99 as of 1/30/2026 7:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 9.10 | 7.05 | % | 0.41 | 0 | 0 | 1.66 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 18.00 | 5.30 | 6.70 | 6.00 | % | 0.33 | 0 | 0 | 0.91 | 0.96 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 19.00 | 4.40 | 5.60 | 5.00 | % | 0.26 | 0 | 0 | 0.74 | 0.92 | 0.04 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 3.40 | 4.60 | 4.00 | % | 0.20 | 0 | 0 | 0.63 | 0.88 | 0.05 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 21.00 | 2.60 | 3.70 | 3.15 | % | 0.15 | 0 | 0 | 0.56 | 0.81 | 0.07 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 22.00 | 2.40 | 2.60 | 2.50 | % | 0.11 | 0 | 0 | 0.37 | 0.74 | 0.09 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 23.00 | 1.70 | 1.85 | 1.78 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | 0.65 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 24.00 | 1.05 | 1.25 | 1.15 | 1.20 | -0.75 | -38.47% | 0.05 | 52 | 50 | 0.33 | 0.52 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.10 | +14.29% | 0.03 | 82 | 118 | 0.34 | 0.38 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.05 | +11.12% | 0.02 | 1 | 63 | 0.33 | 0.28 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 2 | 65 | 0.34 | 0.21 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 28.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | 0.17 | 0.07 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 29.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.51 | 0.10 | 0.05 | -0.01 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.69 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | -0.04 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 19.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.59 | -0.08 | 0.04 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.52 | -0.12 | 0.05 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 21.00 | 0.20 | 1.40 | 0.80 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.19 | 0.07 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 22.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.02 | 4 | 2,973 | 0.38 | -0.26 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 23.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.06 | -6.98% | 0.03 | 17 | 52 | 0.36 | -0.35 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 24.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.15 | -11.12% | 0.05 | 29 | 14 | 0.35 | -0.48 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 1.65 | 1.85 | 1.75 | 1.80 | +0.55 | +44.00% | 0.07 | 7 | 21 | 0.34 | -0.62 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.00 | 2.35 | 2.60 | 2.48 | 1.85 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.34 | -0.72 | 0.11 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 27.00 | 2.80 | 4.00 | 3.40 | % | 0.13 | 0 | 0 | 0.59 | -0.79 | 0.09 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 28.00 | 3.70 | 4.90 | 4.30 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.83 | 0.07 | -0.01 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 29.00 | 4.70 | 5.90 | 5.30 | % | 0.18 | 0 | 0 | 0.71 | -0.90 | 0.05 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 5.70 | 7.10 | 6.40 | % | 0.21 | 0 | 0 | 0.84 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 31.00 | 5.10 | 8.10 | 6.60 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | -0.98 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 32.00 | 7.60 | 9.10 | 8.35 | % | 0.26 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 33.00 | 8.60 | 10.10 | 9.35 | % | 0.28 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 34.00 | 9.20 | 11.10 | 10.15 | % | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |