Options Chain for GE AEROSPACE COM NEW (GE) - $298.86 as of 1/30/2026 3:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 225.40 | 229.30 | 227.35 | 208.95 | 0.00 | 0.00% | 2.84 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 85.00 | 220.35 | 224.25 | 222.30 | % | 2.62 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 215.45 | 219.25 | 217.35 | 161.50 | 0.00 | 0.00% | 2.42 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/30/2026 4:00:04 PM EST |
| 95.00 | 210.45 | 214.30 | 212.38 | 81.80 | 0.00 | 0.00% | 2.24 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/30/2026 4:00:04 PM EST |
| 100.00 | 205.45 | 209.30 | 207.38 | 213.10 | 0.00 | 0.00% | 2.07 | 0 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 4:00:04 PM EST |
| 105.00 | 200.45 | 204.35 | 202.40 | 183.45 | 0.00 | 0.00% | 1.93 | 0 | 6 | 1.80 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 110.00 | 195.45 | 199.40 | 197.43 | 178.55 | 0.00 | 0.00% | 1.79 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 115.00 | 190.50 | 194.35 | 192.43 | 173.60 | 0.00 | 0.00% | 1.67 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 120.00 | 185.50 | 189.40 | 187.45 | 194.50 | 0.00 | 0.00% | 1.56 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:04 PM EST |
| 125.00 | 180.55 | 184.45 | 182.50 | 163.75 | 0.00 | 0.00% | 1.46 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 130.00 | 175.55 | 179.45 | 177.50 | 165.80 | 0.00 | 0.00% | 1.37 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 135.00 | 170.60 | 174.40 | 172.50 | 192.80 | 0.00 | 0.00% | 1.28 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:04 PM EST |
| 140.00 | 165.60 | 169.45 | 167.53 | 149.05 | 0.00 | 0.00% | 1.20 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 145.00 | 160.65 | 164.45 | 162.55 | 144.15 | 0.00 | 0.00% | 1.12 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 150.00 | 156.05 | 159.55 | 157.80 | 170.04 | 0.00 | 0.00% | 1.05 | 0 | 53 | 1.25 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 155.00 | 150.70 | 154.60 | 152.65 | % | 0.98 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 160.00 | 146.10 | 149.60 | 147.85 | 145.05 | 0.00 | 0.00% | 0.92 | 0 | 124 | 1.15 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/30/2026 4:00:04 PM EST |
| 165.00 | 141.15 | 144.65 | 142.90 | 60.78 | 0.00 | 0.00% | 0.87 | 0 | 70 | 1.09 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 1/30/2026 4:00:04 PM EST |
| 170.00 | 136.15 | 139.65 | 137.90 | 128.68 | 0.00 | 0.00% | 0.81 | 0 | 177 | 1.06 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 175.00 | 130.85 | 134.70 | 132.78 | 141.47 | 0.00 | 0.00% | 0.76 | 0 | 97 | 1.02 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:04 PM EST |
| 180.00 | 125.85 | 129.85 | 127.85 | 137.55 | 0.00 | 0.00% | 0.71 | 0 | 120 | 0.98 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 4:00:04 PM EST |
| 185.00 | 121.30 | 124.80 | 123.05 | 134.70 | 0.00 | 0.00% | 0.67 | 0 | 127 | 0.94 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 190.00 | 116.55 | 119.30 | 117.93 | 100.88 | 0.00 | 0.00% | 0.62 | 0 | 364 | 0.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 4:00:04 PM EST |
| 195.00 | 111.05 | 114.80 | 112.93 | 108.00 | -9.00 | -7.70% | 0.58 | 4 | 148 | 0.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 200.00 | 106.35 | 109.50 | 107.93 | 98.43 | 0.00 | 0.00% | 0.54 | 0 | 249 | 0.77 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 210.00 | 96.10 | 100.00 | 98.05 | 103.52 | 0.00 | 0.00% | 0.47 | 0 | 338 | 0.75 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 1/30/2026 4:00:04 PM EST |
| 220.00 | 87.00 | 90.20 | 88.60 | 75.07 | 0.00 | 0.00% | 0.40 | 0 | 93 | 0.67 | 1.00 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 230.00 | 76.75 | 79.35 | 78.05 | 76.00 | +10.55 | +16.12% | 0.34 | 2 | 437 | 0.54 | 0.99 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 240.00 | 67.35 | 70.40 | 68.88 | 54.55 | 0.00 | 0.00% | 0.29 | 0 | 240 | 0.54 | 0.98 | 0.00 | -0.04 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 250.00 | 57.15 | 61.00 | 59.08 | 58.65 | +12.15 | +26.13% | 0.24 | 12 | 318 | 0.50 | 0.96 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 260.00 | 48.40 | 50.70 | 49.55 | 50.00 | +9.90 | +24.69% | 0.19 | 1 | 453 | 0.33 | 0.93 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 270.00 | 39.30 | 41.60 | 40.45 | 40.44 | +7.44 | +22.55% | 0.15 | 4 | 209 | 0.32 | 0.88 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 280.00 | 30.70 | 33.45 | 32.08 | 31.27 | +6.37 | +25.59% | 0.11 | 54 | 515 | 0.32 | 0.81 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 290.00 | 23.25 | 25.00 | 24.13 | 24.00 | +5.50 | +29.73% | 0.08 | 37 | 694 | 0.30 | 0.73 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 300.00 | 17.20 | 17.80 | 17.50 | 17.38 | +4.58 | +35.79% | 0.06 | 273 | 2,003 | 0.29 | 0.62 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 310.00 | 11.75 | 12.30 | 12.03 | 12.00 | +3.60 | +42.86% | 0.04 | 175 | 1,636 | 0.29 | 0.50 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 320.00 | 7.75 | 8.05 | 7.90 | 7.85 | +2.50 | +46.73% | 0.02 | 336 | 1,678 | 0.28 | 0.38 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 330.00 | 4.80 | 5.05 | 4.93 | 5.00 | +1.80 | +56.25% | 0.01 | 177 | 1,244 | 0.28 | 0.27 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 340.00 | 2.83 | 3.05 | 2.94 | 3.05 | +1.22 | +66.67% | 0.01 | 121 | 1,180 | 0.28 | 0.18 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 350.00 | 1.67 | 1.84 | 1.76 | 1.83 | +0.69 | +60.53% | 0.01 | 102 | 614 | 0.28 | 0.12 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 360.00 | 0.86 | 1.19 | 1.03 | 1.00 | +0.30 | +42.86% | 0.00 | 65 | 2,612 | 0.28 | 0.08 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 370.00 | 0.21 | 0.69 | 0.45 | 0.69 | -0.01 | -1.43% | 0.00 | 30 | 5,812 | 0.28 | 0.05 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 380.00 | 0.12 | 0.45 | 0.29 | 0.32 | +0.03 | +10.35% | 0.00 | 40 | 904 | 0.28 | 0.03 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 390.00 | 0.02 | 0.97 | 0.50 | 0.41 | -0.02 | -4.66% | 0.00 | 26 | 101 | 0.31 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 400.00 | 0.15 | 0.32 | 0.24 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 168 | 0.33 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 1.06 | 0.54 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 2.22 | 1.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.12 | 0.56 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.93 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 85.00 | 0.01 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 40 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 1/30/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.33 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.18 | 1.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:04 PM EST |
| 165.00 | 0.04 | 2.16 | 1.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.21 | 0.61 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.99 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.77 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 195.00 | 0.03 | 0.75 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.56 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 200.00 | 0.10 | 1.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,305 | 0.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.61 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 220.00 | 0.10 | 0.70 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.48 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 230.00 | 0.50 | 1.08 | 0.79 | 0.62 | -0.01 | -1.59% | 0.00 | 19 | 1,591 | 0.46 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 240.00 | 0.60 | 1.25 | 0.93 | 0.86 | -0.29 | -25.22% | 0.00 | 44 | 1,178 | 0.42 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 250.00 | 1.00 | 1.33 | 1.17 | 1.15 | -0.33 | -22.30% | 0.00 | 28 | 1,967 | 0.38 | -0.04 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 260.00 | 1.47 | 1.91 | 1.69 | 1.60 | -0.94 | -37.01% | 0.01 | 67 | 1,410 | 0.36 | -0.07 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 270.00 | 2.40 | 2.71 | 2.56 | 2.51 | -0.87 | -25.74% | 0.01 | 197 | 2,735 | 0.34 | -0.12 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 280.00 | 3.70 | 4.05 | 3.88 | 4.10 | -1.40 | -25.46% | 0.01 | 146 | 2,287 | 0.32 | -0.19 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 290.00 | 5.95 | 6.20 | 6.08 | 6.25 | -2.13 | -25.42% | 0.02 | 583 | 2,197 | 0.30 | -0.27 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 300.00 | 9.10 | 9.50 | 9.30 | 9.50 | -3.64 | -27.71% | 0.03 | 40 | 1,538 | 0.29 | -0.38 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 310.00 | 13.50 | 14.05 | 13.78 | 14.20 | -4.85 | -25.46% | 0.04 | 536 | 849 | 0.29 | -0.50 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 320.00 | 19.55 | 19.95 | 19.75 | 21.29 | -4.67 | -17.99% | 0.06 | 7 | 675 | 0.28 | -0.62 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 330.00 | 26.15 | 28.05 | 27.10 | 28.25 | -7.30 | -20.54% | 0.08 | 3 | 261 | 0.29 | -0.73 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 340.00 | 33.50 | 36.35 | 34.93 | 47.20 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.27 | -0.82 | 0.01 | -0.09 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 350.00 | 42.45 | 45.25 | 43.85 | 44.20 | -9.70 | -18.00% | 0.13 | 3 | 124 | 0.34 | -0.88 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 360.00 | 51.45 | 55.30 | 53.38 | 59.95 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.39 | -0.92 | 0.00 | -0.05 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 370.00 | 61.20 | 65.10 | 63.15 | 49.09 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.42 | -0.95 | 0.00 | -0.03 | 1/15/2026 | 1/30/2026 4:00:04 PM EST |
| 380.00 | 71.10 | 75.20 | 73.15 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 390.00 | 81.80 | 85.05 | 83.43 | 72.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 400.00 | 91.20 | 95.05 | 93.13 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 410.00 | 101.70 | 105.05 | 103.38 | 120.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:04 PM EST |
| 420.00 | 111.20 | 115.20 | 113.20 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 430.00 | 121.25 | 125.20 | 123.23 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 440.00 | 131.20 | 135.20 | 133.20 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 450.00 | 141.25 | 145.20 | 143.23 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 460.00 | 151.25 | 155.20 | 153.23 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 470.00 | 161.25 | 165.20 | 163.23 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 480.00 | 171.25 | 175.20 | 173.23 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |