Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $7.43 as of 2/5/2026 9:13:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.30 | 4.85 | 4.80 | 0.00 | 0.00% | 1.94 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 5.00 | 1.90 | 2.65 | 2.28 | 3.35 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.45 | 0.94 | 0.07 | 0.00 | 1/28/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 244 | 0.75 | 0.49 | 0.22 | -0.01 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 706 | 0.76 | 0.12 | 0.11 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,186 | 1.25 | 0.02 | 0.03 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.60 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.86 | -0.06 | 0.07 | 0.00 | 1/20/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.86 | 0.00 | 0.00% | 0.10 | 0 | 173 | 0.61 | -0.51 | 0.22 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 2.70 | 2.85 | 2.78 | 2.95 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.74 | -0.88 | 0.11 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 1.87 | -0.98 | 0.03 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 15.00 | 7.20 | 8.50 | 7.85 | 6.64 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 2/4/2026 3:59:53 PM EST |
| 17.50 | 9.60 | 11.10 | 10.35 | % | 0.59 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 20.00 | 11.70 | 13.90 | 12.80 | % | 0.64 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST |