Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $42.59 as of 1/23/2026 9:18:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.00 | 29.90 | 27.95 | % | 1.86 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 20.00 | 20.80 | 25.00 | 22.90 | % | 1.15 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 22.00 | 19.10 | 23.00 | 21.05 | % | 0.96 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 23.00 | 18.20 | 21.90 | 20.05 | % | 0.87 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 24.00 | 17.30 | 20.90 | 19.10 | % | 0.80 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 25.00 | 16.60 | 20.00 | 18.30 | 10.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.64 | 0.99 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 3:59:52 PM EST |
| 26.00 | 15.70 | 19.00 | 17.35 | 11.10 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.55 | 0.99 | 0.00 | -0.01 | 12/9/2025 | 1/23/2026 3:59:52 PM EST |
| 27.00 | 14.10 | 18.00 | 16.05 | % | 0.59 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 28.00 | 13.70 | 17.20 | 15.45 | 6.68 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.44 | 0.98 | 0.01 | -0.01 | 11/20/2025 | 1/23/2026 3:59:52 PM EST |
| 29.00 | 12.70 | 16.30 | 14.50 | % | 0.50 | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 30.00 | 11.20 | 15.00 | 13.10 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 221 | 1.23 | 0.96 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 31.00 | 10.20 | 14.40 | 12.30 | 11.00 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.24 | 0.94 | 0.01 | -0.01 | 1/8/2026 | 1/23/2026 3:59:52 PM EST |
| 32.00 | 10.10 | 13.20 | 11.65 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 55 | 1.12 | 0.92 | 0.02 | -0.02 | 11/21/2025 | 1/23/2026 3:59:52 PM EST |
| 33.00 | 10.00 | 12.40 | 11.20 | 3.85 | 0.00 | 0.00% | 0.34 | 0 | 183 | 0.76 | 0.90 | 0.02 | -0.02 | 11/20/2025 | 1/23/2026 3:59:52 PM EST |
| 34.00 | 8.80 | 11.80 | 10.30 | 8.04 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.10 | 0.87 | 0.02 | -0.02 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 35.00 | 7.30 | 10.10 | 8.70 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 287 | 0.89 | 0.85 | 0.02 | -0.02 | 1/14/2026 | 1/23/2026 3:59:52 PM EST |
| 36.00 | 7.10 | 10.30 | 8.70 | 11.00 | 0.00 | 0.00% | 0.24 | 0 | 51 | 0.70 | 0.81 | 0.03 | -0.03 | 1/12/2026 | 1/23/2026 3:59:52 PM EST |
| 37.00 | 6.10 | 9.50 | 7.80 | 8.10 | -1.93 | -19.25% | 0.21 | 1 | 297 | 0.65 | 0.78 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 38.00 | 6.40 | 8.00 | 7.20 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 202 | 0.69 | 0.74 | 0.03 | -0.03 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 39.00 | 5.60 | 6.60 | 6.10 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 136 | 0.61 | 0.70 | 0.04 | -0.03 | 1/12/2026 | 1/23/2026 3:59:52 PM EST |
| 40.00 | 5.20 | 6.00 | 5.60 | 4.45 | 0.00 | 0.00% | 0.14 | 0 | 438 | 0.62 | 0.66 | 0.04 | -0.04 | 1/21/2026 | 1/23/2026 3:59:52 PM EST |
| 41.00 | 4.60 | 5.50 | 5.05 | 5.50 | +1.50 | +37.50% | 0.12 | 1 | 97 | 0.62 | 0.62 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 42.00 | 4.10 | 5.00 | 4.55 | 5.00 | +0.60 | +13.64% | 0.11 | 2 | 382 | 0.62 | 0.58 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 43.00 | 3.60 | 4.50 | 4.05 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 600 | 0.62 | 0.54 | 0.04 | -0.04 | 1/15/2026 | 1/23/2026 3:59:52 PM EST |
| 44.00 | 3.10 | 3.70 | 3.40 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 356 | 0.58 | 0.51 | 0.04 | -0.04 | 1/21/2026 | 1/23/2026 3:59:52 PM EST |
| 45.00 | 2.75 | 3.70 | 3.23 | 3.45 | +0.55 | +18.97% | 0.07 | 10 | 2,115 | 0.62 | 0.47 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 46.00 | 2.50 | 3.40 | 2.95 | 3.19 | +0.44 | +16.00% | 0.06 | 1 | 48 | 0.63 | 0.44 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 50.00 | 1.50 | 2.25 | 1.88 | 1.75 | 0.00 | 0.00% | 0.04 | 32 | 197 | 0.63 | 0.31 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 55.00 | 0.75 | 1.45 | 1.10 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 303 | 0.65 | 0.20 | 0.03 | -0.03 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 60.00 | 0.35 | 1.50 | 0.93 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.73 | 0.12 | 0.02 | -0.02 | 1/12/2026 | 1/23/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.96 | 0.07 | 0.01 | -0.01 | 1/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/23/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,016 | 1.13 | -0.01 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.07 | -0.01 | 0.00 | -0.01 | 12/3/2025 | 1/23/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.07 | -0.02 | 0.01 | -0.01 | 1/12/2026 | 1/23/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.32 | -0.03 | 0.01 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.88 | -0.04 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.40 | 1.20 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.19 | -0.06 | 0.01 | -0.01 | 1/8/2026 | 1/23/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 1.10 | 0.55 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 367 | 0.81 | -0.08 | 0.02 | -0.02 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 33.00 | 0.45 | 2.45 | 1.45 | 0.65 | -0.05 | -7.15% | 0.04 | 1 | 1,764 | 0.81 | -0.10 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 34.00 | 0.70 | 1.45 | 1.08 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 749 | 0.68 | -0.13 | 0.02 | -0.02 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 35.00 | 0.50 | 1.25 | 0.88 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.57 | -0.15 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 36.00 | 1.05 | 1.65 | 1.35 | 1.49 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.63 | -0.19 | 0.03 | -0.03 | 1/13/2026 | 1/23/2026 3:59:52 PM EST |
| 37.00 | 1.40 | 1.95 | 1.68 | 2.09 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.63 | -0.22 | 0.03 | -0.03 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 38.00 | 1.60 | 2.05 | 1.83 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 249 | 0.57 | -0.26 | 0.03 | -0.03 | 1/21/2026 | 1/23/2026 3:59:52 PM EST |
| 39.00 | 0.15 | 2.50 | 1.33 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.42 | -0.30 | 0.04 | -0.03 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 40.00 | 2.45 | 4.40 | 3.43 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.73 | -0.34 | 0.04 | -0.04 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 41.00 | 2.85 | 3.70 | 3.28 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.64 | -0.38 | 0.04 | -0.04 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 42.00 | 3.30 | 4.20 | 3.75 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.63 | -0.42 | 0.04 | -0.04 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 43.00 | 3.80 | 4.60 | 4.20 | 3.70 | -2.60 | -41.27% | 0.10 | 10 | 116 | 0.62 | -0.46 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 44.00 | 4.40 | 5.30 | 4.85 | 4.30 | 0.00 | 0.00% | 0.11 | 1 | 138 | 0.63 | -0.49 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 45.00 | 5.00 | 5.80 | 5.40 | 4.90 | -5.90 | -54.63% | 0.12 | 1 | 41 | 0.62 | -0.53 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 46.00 | 5.60 | 6.60 | 6.10 | 7.25 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.63 | -0.56 | 0.04 | -0.04 | 1/21/2026 | 1/23/2026 3:59:52 PM EST |
| 50.00 | 8.60 | 9.50 | 9.05 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | -0.69 | 0.03 | -0.04 | 1/15/2026 | 1/23/2026 3:59:52 PM EST |
| 55.00 | 11.30 | 13.70 | 12.50 | % | 0.23 | 0 | 0 | 0.75 | -0.80 | 0.03 | -0.03 | 1/23/2026 3:59:52 PM EST | |||
| 60.00 | 15.80 | 18.80 | 17.30 | % | 0.29 | 0 | 0 | 0.92 | -0.88 | 0.02 | -0.02 | 1/23/2026 3:59:52 PM EST | |||
| 65.00 | 20.40 | 23.50 | 21.95 | % | 0.34 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.01 | 1/23/2026 3:59:52 PM EST |