Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $43.71 as of 3/12/2026 2:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.90 | 29.50 | 28.20 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 20.00 | 21.70 | 24.60 | 23.15 | % | 1.16 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 22.00 | 19.80 | 22.60 | 21.20 | % | 0.96 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 23.00 | 18.70 | 21.60 | 20.15 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 24.00 | 17.70 | 20.60 | 19.15 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 25.00 | 16.80 | 19.60 | 18.20 | 10.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.81 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 3/12/2026 3:59:26 PM EST |
| 26.00 | 15.80 | 18.50 | 17.15 | 11.10 | 0.00 | 0.00% | 0.66 | 0 | 3 | 0.00 | 0.99 | 0.00 | -0.03 | 12/9/2025 | 3/12/2026 3:59:26 PM EST |
| 27.00 | 14.80 | 17.50 | 16.15 | % | 0.60 | 0 | 0 | 3.30 | 0.99 | 0.00 | -0.04 | 3/12/2026 3:59:26 PM EST | |||
| 28.00 | 13.80 | 16.60 | 15.20 | 6.68 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.19 | 0.98 | 0.00 | -0.05 | 11/20/2025 | 3/12/2026 3:59:26 PM EST |
| 29.00 | 12.70 | 15.60 | 14.15 | % | 0.49 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.06 | 3/12/2026 3:59:26 PM EST | |||
| 30.00 | 11.80 | 14.60 | 13.20 | 8.10 | 0.00 | 0.00% | 0.44 | 0 | 191 | 2.81 | 0.97 | 0.01 | -0.07 | 3/3/2026 | 3/12/2026 3:59:26 PM EST |
| 31.00 | 10.80 | 12.20 | 11.50 | 11.00 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.32 | 0.95 | 0.01 | -0.08 | 1/8/2026 | 3/12/2026 3:59:26 PM EST |
| 32.00 | 9.80 | 12.70 | 11.25 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 55 | 0.00 | 0.93 | 0.01 | -0.11 | 11/21/2025 | 3/12/2026 3:59:26 PM EST |
| 33.00 | 8.80 | 11.70 | 10.25 | 9.23 | 0.00 | 0.00% | 0.31 | 0 | 183 | 2.34 | 0.93 | 0.02 | -0.10 | 2/4/2026 | 3/12/2026 3:59:26 PM EST |
| 34.00 | 7.90 | 11.00 | 9.45 | 9.90 | 0.00 | 0.00% | 0.28 | 0 | 31 | 2.34 | 0.90 | 0.02 | -0.13 | 3/10/2026 | 3/12/2026 3:59:26 PM EST |
| 35.00 | 7.70 | 9.70 | 8.70 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 271 | 2.00 | 0.89 | 0.02 | -0.13 | 3/2/2026 | 3/12/2026 3:59:26 PM EST |
| 36.00 | 7.00 | 8.90 | 7.95 | 6.90 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.94 | 0.88 | 0.03 | -0.13 | 2/4/2026 | 3/12/2026 3:59:26 PM EST |
| 37.00 | 6.30 | 8.10 | 7.20 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 296 | 1.35 | 0.83 | 0.03 | -0.16 | 3/3/2026 | 3/12/2026 3:59:26 PM EST |
| 38.00 | 5.50 | 7.20 | 6.35 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 214 | 1.27 | 0.80 | 0.04 | -0.15 | 3/10/2026 | 3/12/2026 3:59:26 PM EST |
| 39.00 | 4.10 | 6.50 | 5.30 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 140 | 1.71 | 0.76 | 0.04 | -0.17 | 3/4/2026 | 3/12/2026 3:59:26 PM EST |
| 40.00 | 3.70 | 5.80 | 4.75 | 4.00 | -0.90 | -18.37% | 0.12 | 5 | 403 | 1.17 | 0.71 | 0.05 | -0.17 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 41.00 | 3.00 | 4.40 | 3.70 | 2.62 | 0.00 | 0.00% | 0.09 | 0 | 92 | 1.00 | 0.66 | 0.06 | -0.18 | 3/9/2026 | 3/12/2026 3:59:26 PM EST |
| 42.00 | 2.60 | 3.50 | 3.05 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 382 | 0.97 | 0.60 | 0.06 | -0.18 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 43.00 | 2.00 | 3.50 | 2.75 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 627 | 1.06 | 0.54 | 0.06 | -0.18 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 44.00 | 1.65 | 3.10 | 2.38 | 1.95 | +0.15 | +8.34% | 0.05 | 1 | 368 | 1.08 | 0.48 | 0.07 | -0.17 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 45.00 | 1.35 | 2.00 | 1.68 | 1.66 | +0.16 | +10.67% | 0.04 | 30 | 2,197 | 0.96 | 0.41 | 0.06 | -0.17 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 46.00 | 1.00 | 1.90 | 1.45 | 1.45 | +0.06 | +4.32% | 0.03 | 12 | 243 | 1.00 | 0.36 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 47.00 | 0.80 | 1.90 | 1.35 | % | 0.03 | 0 | 0 | 1.07 | 0.31 | 0.06 | -0.15 | 3/12/2026 3:59:26 PM EST | |||
| 48.00 | 0.65 | 1.70 | 1.18 | % | 0.02 | 0 | 0 | 1.10 | 0.27 | 0.05 | -0.15 | 3/12/2026 3:59:26 PM EST | |||
| 49.00 | 0.40 | 1.45 | 0.93 | % | 0.02 | 0 | 0 | 1.08 | 0.23 | 0.05 | -0.14 | 3/12/2026 3:59:26 PM EST | |||
| 50.00 | 0.35 | 1.00 | 0.68 | 0.72 | +0.07 | +10.77% | 0.01 | 1 | 3,357 | 1.05 | 0.20 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 352 | 1.37 | 0.08 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 336 | 1.45 | 0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.13 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 3/12/2026 3:59:26 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/12/2026 3:59:26 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,016 | 2.82 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 3/12/2026 3:59:26 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.83 | -0.01 | 0.00 | -0.03 | 3/12/2026 3:59:26 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.66 | -0.01 | 0.00 | -0.04 | 12/3/2025 | 3/12/2026 3:59:26 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.49 | -0.02 | 0.00 | -0.05 | 1/12/2026 | 3/12/2026 3:59:26 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | -0.02 | 0.01 | -0.06 | 3/12/2026 3:59:26 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.04 | -0.03 | 0.01 | -0.07 | 1/28/2026 | 3/12/2026 3:59:26 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | -0.05 | 0.01 | -0.08 | 2/2/2026 | 3/12/2026 3:59:26 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.11 | +57.90% | 0.01 | 2 | 407 | 1.57 | -0.07 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,797 | 1.75 | -0.07 | 0.02 | -0.10 | 3/10/2026 | 3/12/2026 3:59:26 PM EST |
| 34.00 | 0.15 | 0.60 | 0.38 | 0.45 | +0.20 | +80.00% | 0.01 | 149 | 764 | 1.27 | -0.10 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 35.00 | 0.05 | 1.50 | 0.78 | 0.55 | +0.30 | +120.00% | 0.02 | 128 | 4,841 | 1.35 | -0.11 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 36.00 | 0.00 | 1.85 | 0.93 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.97 | -0.12 | 0.03 | -0.13 | 3/4/2026 | 3/12/2026 3:59:26 PM EST |
| 37.00 | 0.20 | 1.55 | 0.88 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 838 | 1.22 | -0.17 | 0.03 | -0.16 | 3/6/2026 | 3/12/2026 3:59:26 PM EST |
| 38.00 | 0.00 | 1.55 | 0.78 | 0.95 | +0.32 | +50.80% | 0.02 | 60 | 281 | 1.49 | -0.20 | 0.04 | -0.15 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 39.00 | 0.45 | 1.70 | 1.08 | 1.20 | +0.27 | +29.04% | 0.03 | 34 | 114 | 1.08 | -0.24 | 0.04 | -0.17 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 40.00 | 0.75 | 1.90 | 1.33 | 1.47 | -0.03 | -2.00% | 0.03 | 2 | 268 | 1.06 | -0.29 | 0.05 | -0.17 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 41.00 | 0.85 | 2.30 | 1.58 | 4.11 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.00 | -0.34 | 0.06 | -0.18 | 3/4/2026 | 3/12/2026 3:59:26 PM EST |
| 42.00 | 1.00 | 3.60 | 2.30 | 2.20 | -1.45 | -39.73% | 0.05 | 14 | 52 | 1.13 | -0.40 | 0.06 | -0.18 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 43.00 | 1.80 | 3.20 | 2.50 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 146 | 1.01 | -0.46 | 0.06 | -0.18 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 44.00 | 2.30 | 3.70 | 3.00 | 6.73 | 0.00 | 0.00% | 0.07 | 0 | 154 | 0.99 | -0.52 | 0.07 | -0.17 | 3/4/2026 | 3/12/2026 3:59:26 PM EST |
| 45.00 | 3.00 | 4.40 | 3.70 | 4.00 | +0.71 | +21.59% | 0.08 | 50 | 63 | 1.02 | -0.58 | 0.06 | -0.17 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 46.00 | 3.80 | 5.10 | 4.45 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 94 | 1.05 | -0.64 | 0.06 | -0.16 | 2/24/2026 | 3/12/2026 3:59:26 PM EST |
| 47.00 | 4.70 | 6.10 | 5.40 | % | 0.11 | 0 | 0 | 1.15 | -0.69 | 0.06 | -0.15 | 3/12/2026 3:59:26 PM EST | |||
| 48.00 | 5.00 | 6.70 | 5.85 | % | 0.12 | 0 | 0 | 1.41 | -0.73 | 0.05 | -0.15 | 3/12/2026 3:59:26 PM EST | |||
| 49.00 | 5.40 | 7.60 | 6.50 | % | 0.13 | 0 | 0 | 1.48 | -0.77 | 0.05 | -0.14 | 3/12/2026 3:59:26 PM EST | |||
| 50.00 | 7.10 | 8.40 | 7.75 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.50 | -0.80 | 0.04 | -0.13 | 2/11/2026 | 3/12/2026 3:59:26 PM EST |
| 55.00 | 10.70 | 13.10 | 11.90 | 17.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.79 | -0.92 | 0.02 | -0.07 | 3/5/2026 | 3/12/2026 3:59:26 PM EST |
| 60.00 | 15.50 | 18.10 | 16.80 | % | 0.28 | 0 | 0 | 2.16 | -0.97 | 0.01 | -0.04 | 3/12/2026 3:59:26 PM EST | |||
| 65.00 | 20.50 | 23.10 | 21.80 | % | 0.34 | 0 | 0 | 2.48 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 70.00 | 25.40 | 28.00 | 26.70 | % | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST |