Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $2.40 as of 1/30/2026 1:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.27 | -0.12 | -30.77% | 0.12 | 85 | 361 | 1.15 | 0.50 | 0.41 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.71 | 0.05 | 0.11 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.21 | 3 | 68 | 1.18 | -0.50 | 0.41 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 3.05 | -0.95 | 0.11 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 3.98 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST |