Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $41.56 as of 3/16/2026 7:54:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 21.90 | 20.20 | % | 0.90 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 25.00 | 16.00 | 18.60 | 17.30 | 17.25 | -1.95 | -10.16% | 0.69 | 4 | 9 | 5.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 30.00 | 11.60 | 13.60 | 12.60 | 13.00 | -1.20 | -8.46% | 0.42 | 3 | 8 | 3.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 35.00 | 6.60 | 8.30 | 7.45 | 8.20 | 0.00 | 0.00% | 0.21 | 0 | 201 | 2.23 | 0.97 | 0.02 | -0.05 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 40.00 | 2.50 | 3.70 | 3.10 | 3.30 | +1.08 | +48.65% | 0.08 | 14 | 1,174 | 1.00 | 0.74 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 45.00 | 0.30 | 0.55 | 0.43 | 0.42 | +0.07 | +20.00% | 0.01 | 64 | 486 | 0.76 | 0.26 | 0.08 | -0.16 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 460 | 0.97 | 0.04 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 338 | 1.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 257 | 1.10 | -0.03 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 40.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.40 | -47.06% | 0.01 | 4 | 211 | 0.79 | -0.26 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 45.00 | 2.50 | 3.60 | 3.05 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 123 | 1.05 | -0.74 | 0.08 | -0.16 | 3/9/2026 | 3/16/2026 3:59:48 PM EST |
| 50.00 | 6.80 | 9.30 | 8.05 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 25 | 2.28 | -0.96 | 0.02 | -0.04 | 3/2/2026 | 3/16/2026 3:59:48 PM EST |
| 55.00 | 11.70 | 14.70 | 13.20 | 10.13 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:48 PM EST |
| 60.00 | 16.70 | 19.10 | 17.90 | 17.29 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:48 PM EST |
| 65.00 | 21.60 | 24.80 | 23.20 | % | 0.36 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |