Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $39.93 as of 1/30/2026 7:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.60 | 19.80 | 18.20 | % | 0.81 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 25.00 | 14.30 | 16.60 | 15.45 | % | 0.62 | 0 | 0 | 1.40 | 0.97 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 30.00 | 10.30 | 12.00 | 11.15 | 12.25 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.83 | 0.88 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 6.70 | 7.40 | 7.05 | 7.24 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.74 | 0.74 | 0.03 | -0.04 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 4.10 | 4.70 | 4.40 | 4.65 | -0.23 | -4.72% | 0.11 | 1 | 33 | 0.75 | 0.56 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 2.20 | 2.80 | 2.50 | 2.80 | -0.20 | -6.67% | 0.06 | 2 | 46 | 0.73 | 0.39 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 1.20 | 1.70 | 1.45 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.75 | 0.25 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 0.55 | 1.05 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.75 | 0.16 | 0.02 | -0.03 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 0.25 | 0.95 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.09 | 0.02 | -0.02 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 65.00 | 0.15 | 0.75 | 0.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.84 | 0.06 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 30.00 | 0.60 | 0.80 | 0.70 | 0.73 | -0.12 | -14.12% | 0.02 | 1 | 40 | 0.75 | -0.12 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 1.80 | 2.20 | 2.00 | 1.93 | -0.12 | -5.86% | 0.06 | 1 | 106 | 0.74 | -0.26 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 4.00 | 4.60 | 4.30 | 4.10 | -1.00 | -19.61% | 0.11 | 2 | 40 | 0.75 | -0.44 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 7.10 | 7.70 | 7.40 | 7.50 | +0.80 | +11.94% | 0.16 | 2 | 2 | 0.73 | -0.61 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 11.00 | 11.60 | 11.30 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.73 | -0.75 | 0.03 | -0.04 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 14.40 | 17.70 | 16.05 | % | 0.29 | 0 | 0 | 1.20 | -0.84 | 0.02 | -0.03 | 1/30/2026 4:00:04 PM EST | |||
| 60.00 | 19.00 | 22.30 | 20.65 | % | 0.34 | 0 | 0 | 1.28 | -0.91 | 0.02 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 65.00 | 23.20 | 26.70 | 24.95 | % | 0.38 | 0 | 0 | 1.28 | -0.94 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST |