Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $2.84 as of 3/12/2026 2:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:25 PM EST | |||
| 1.00 | 1.30 | 2.30 | 1.80 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:25 PM EST | |||
| 1.50 | 0.80 | 1.80 | 1.30 | 1.38 | 0.00 | 0.00% | 0.87 | 0 | 113 | 8.91 | 0.99 | 0.04 | 0.00 | 3/2/2026 | 3/12/2026 3:59:25 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 1.10 | 0.00 | 0.00% | 0.40 | 0 | 1,577 | 6.59 | 0.89 | 0.24 | -0.01 | 3/6/2026 | 3/12/2026 3:59:25 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.06 | -28.58% | 0.06 | 63 | 5,499 | 1.63 | 0.45 | 0.50 | -0.02 | 3/12/2026 | 3/12/2026 3:59:25 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.03 | 8 | 101 | 2.45 | 0.13 | 0.26 | -0.01 | 3/12/2026 | 3/12/2026 3:59:25 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.31 | 0.03 | 0.08 | 0.00 | 3/9/2026 | 3/12/2026 3:59:25 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/12/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:25 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:25 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 200 | 0.00 | -0.01 | 0.04 | 0.00 | 2/6/2026 | 3/12/2026 3:59:25 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.99 | -0.11 | 0.24 | -0.01 | 3/11/2026 | 3/12/2026 3:59:25 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 5.23 | -0.55 | 0.50 | -0.02 | 2/25/2026 | 3/12/2026 3:59:25 PM EST |
| 4.00 | 0.85 | 1.85 | 1.35 | % | 0.34 | 0 | 0 | 5.81 | -0.87 | 0.26 | -0.01 | 3/12/2026 3:59:25 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.40 | % | 0.48 | 0 | 0 | 6.50 | -0.97 | 0.08 | 0.00 | 3/12/2026 3:59:25 PM EST | |||
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 7.24 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:25 PM EST |