Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $4.80 as of 1/30/2026 3:07:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.70 | 2.33 | % | 0.93 | 0 | 0 | 2.55 | 0.99 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | 0.50 | 0.28 | -0.01 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.38 | 0.09 | 0.11 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.01 | 0.02 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.41 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.35 | 1.05 | 0.70 | 0.72 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.82 | -0.50 | 0.28 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 1.84 | -0.91 | 0.11 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | 5.20 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.33 | -0.99 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |