Options Chain for GENPACT LIMITED SHS (G) - $38.34 as of 2/5/2026 9:12:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 20.60 | 18.45 | % | 0.92 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 22.50 | 14.20 | 18.10 | 16.15 | 22.10 | 0.00 | 0.00% | 0.72 | 0 | 5 | 1.90 | 0.99 | 0.00 | 0.00 | 11/7/2025 | 2/4/2026 3:59:55 PM EST |
| 25.00 | 12.40 | 15.60 | 14.00 | % | 0.56 | 0 | 0 | 1.63 | 0.98 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 30.00 | 7.80 | 10.10 | 8.95 | % | 0.30 | 0 | 0 | 1.01 | 0.91 | 0.02 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 35.00 | 3.90 | 6.20 | 5.05 | 11.30 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.58 | 0.72 | 0.05 | -0.03 | 1/22/2026 | 2/4/2026 3:59:55 PM EST |
| 40.00 | 1.55 | 2.35 | 1.95 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 269 | 0.49 | 0.45 | 0.06 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 45.00 | 0.60 | 1.05 | 0.83 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 465 | 0.53 | 0.23 | 0.04 | -0.03 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.82 | 0.09 | 0.02 | -0.01 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.72 | 0.04 | 0.01 | -0.01 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.99 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 2/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.41 | -0.01 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.13 | -0.02 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 30.00 | 0.15 | 1.20 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.68 | -0.09 | 0.02 | -0.02 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 35.00 | 0.95 | 1.85 | 1.40 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 222 | 0.55 | -0.28 | 0.05 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 40.00 | 3.10 | 4.00 | 3.55 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 518 | 0.50 | -0.55 | 0.06 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 45.00 | 6.80 | 7.40 | 7.10 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 263 | 0.45 | -0.77 | 0.04 | -0.03 | 1/27/2026 | 2/4/2026 3:59:55 PM EST |
| 50.00 | 9.60 | 13.00 | 11.30 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.92 | -0.91 | 0.02 | -0.01 | 11/11/2025 | 2/4/2026 3:59:55 PM EST |
| 55.00 | 14.50 | 18.50 | 16.50 | 13.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | -0.96 | 0.01 | -0.01 | 9/17/2025 | 2/4/2026 3:59:55 PM EST |
| 60.00 | 19.50 | 23.60 | 21.55 | % | 0.36 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 65.00 | 24.50 | 28.60 | 26.55 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |