Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $16.16 as of 1/30/2026 3:07:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.10 | 13.85 | % | 5.54 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 10.00 | 12.60 | 11.30 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 7.10 | 9.40 | 8.25 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 4.70 | 7.00 | 5.85 | % | 0.58 | 0 | 0 | 1.59 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 3.10 | 4.70 | 3.90 | % | 0.31 | 0 | 0 | 1.15 | 0.89 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.80 | 3.70 | 2.25 | 2.46 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.35 | 0.69 | 0.09 | -0.02 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.17 | 0.44 | 0.11 | -0.02 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | 0.24 | 0.08 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.12 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.05 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.56 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.04 | -0.11 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.25 | 1.60 | 0.93 | % | 0.06 | 0 | 0 | 0.66 | -0.31 | 0.09 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 1.15 | 3.90 | 2.53 | % | 0.14 | 0 | 0 | 1.37 | -0.56 | 0.11 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 3.50 | 5.50 | 4.50 | 3.99 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -0.76 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 5.70 | 7.90 | 6.80 | % | 0.30 | 0 | 0 | 1.52 | -0.88 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 8.20 | 9.80 | 9.00 | % | 0.36 | 0 | 0 | 1.43 | -0.95 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 12.90 | 15.00 | 13.95 | % | 0.46 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST |