Options Chain for FORWARD INDS INC N Y COM NEW (FWDI) - $5.19 as of 2/5/2026 9:12:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.00 | 2.60 | 3.06 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.72 | 0.98 | 0.03 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 5.00 | 0.35 | 1.20 | 0.78 | 1.06 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | 0.60 | 0.21 | -0.01 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.63 | 0.20 | 0.15 | -0.01 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.05 | 0.06 | 0.00 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.73 | 0.01 | 0.02 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 3.43 | -0.02 | 0.03 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 1.30 | 0.68 | % | 0.14 | 0 | 0 | 1.07 | -0.40 | 0.21 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 7.50 | 1.75 | 2.85 | 2.30 | 1.80 | 0.00 | 0.00% | 0.31 | 0 | 80 | 1.56 | -0.80 | 0.15 | -0.01 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 2.95 | 6.10 | 4.53 | % | 0.45 | 0 | 0 | 3.20 | -0.95 | 0.06 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 12.50 | 5.40 | 9.40 | 7.40 | % | 0.59 | 0 | 0 | 4.73 | -0.99 | 0.02 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 15.00 | 7.90 | 11.90 | 9.90 | % | 0.66 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST |