Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $10.83 as of 3/12/2026 12:14:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.40 | 5.75 | % | 1.15 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 6.00 | 4.10 | 5.20 | 4.65 | % | 0.78 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 7.00 | 3.10 | 4.40 | 3.75 | % | 0.54 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 8.00 | 1.80 | 3.20 | 2.50 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 50 | 3.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:37 PM EST |
| 9.00 | 0.35 | 2.25 | 1.30 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 150 | 2.67 | 0.95 | 0.18 | 0.00 | 3/2/2026 | 3/12/2026 3:59:37 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.61 | -0.84 | -57.94% | 0.06 | 4 | 35 | 0.61 | 0.66 | 0.41 | -0.02 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.20 | -57.15% | 0.02 | 59 | 3,247 | 0.75 | 0.25 | 0.34 | -0.02 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 10 | 571 | 0.84 | 0.06 | 0.12 | -0.01 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.52 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/12/2026 3:59:37 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.28 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:37 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:37 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:37 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 246 | 2.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.34 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:37 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.69 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:37 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:37 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:37 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:37 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:37 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 6 | 61 | 0.88 | -0.05 | 0.18 | 0.00 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.07 | +30.44% | 0.03 | 7 | 2,910 | 0.63 | -0.34 | 0.41 | -0.02 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 11.00 | 0.50 | 1.10 | 0.80 | 0.79 | +0.29 | +58.00% | 0.07 | 6 | 559 | 1.09 | -0.75 | 0.34 | -0.02 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 12.00 | 1.45 | 1.95 | 1.70 | 1.03 | 0.00 | 0.00% | 0.14 | 0 | 643 | 1.27 | -0.94 | 0.12 | -0.01 | 3/9/2026 | 3/12/2026 3:59:37 PM EST |
| 13.00 | 1.80 | 2.95 | 2.38 | 2.22 | -0.48 | -17.78% | 0.18 | 6 | 56 | 1.62 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 14.00 | 2.50 | 3.80 | 3.15 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.47 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:37 PM EST |
| 15.00 | 3.70 | 4.90 | 4.30 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 51 | 2.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:37 PM EST |
| 16.00 | 4.40 | 5.90 | 5.15 | 5.05 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.29 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:37 PM EST |
| 17.00 | 5.80 | 6.90 | 6.35 | 5.93 | 0.00 | 0.00% | 0.37 | 0 | 20 | 2.50 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:37 PM EST |
| 18.00 | 6.80 | 9.50 | 8.15 | 7.02 | 0.00 | 0.00% | 0.45 | 0 | 7 | 5.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:37 PM EST |
| 19.00 | 7.80 | 10.50 | 9.15 | 8.02 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.15 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:37 PM EST |
| 20.00 | 8.80 | 11.50 | 10.15 | 8.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:37 PM EST |
| 21.00 | 9.80 | 11.30 | 10.55 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 22.00 | 10.60 | 12.20 | 11.40 | 11.28 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:37 PM EST |
| 23.00 | 11.60 | 13.20 | 12.40 | 11.03 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:37 PM EST |
| 24.00 | 12.60 | 14.20 | 13.40 | 12.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:37 PM EST |
| 25.00 | 13.60 | 15.20 | 14.40 | 8.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:37 PM EST |
| 26.00 | 14.60 | 16.20 | 15.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST |