Options Chain for TECHNIPFMC PLC COM (FTI) - $68.56 as of 3/3/2026 7:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 28.20 | 26.20 | % | 0.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 45.00 | 19.30 | 22.10 | 20.70 | % | 0.46 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 50.00 | 14.30 | 17.10 | 15.70 | 14.15 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.14 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:07 PM EST |
| 55.00 | 10.00 | 12.10 | 11.05 | 13.19 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.84 | 0.97 | 0.01 | -0.02 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 60.00 | 6.10 | 7.20 | 6.65 | 7.20 | -0.80 | -10.00% | 0.11 | 4 | 199 | 0.58 | 0.85 | 0.04 | -0.05 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 65.00 | 2.90 | 3.30 | 3.10 | 3.00 | -1.52 | -33.63% | 0.05 | 7 | 120 | 0.43 | 0.60 | 0.06 | -0.07 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 70.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.59 | -37.11% | 0.02 | 7 | 272 | 0.42 | 0.29 | 0.06 | -0.06 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.22 | -38.60% | 0.00 | 5 | 26 | 0.44 | 0.09 | 0.03 | -0.03 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.01 | -0.01 | 3/3/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/3/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.62 | -0.03 | 0.01 | -0.02 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 60.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.05 | -8.34% | 0.01 | 252 | 55 | 0.47 | -0.15 | 0.04 | -0.05 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 65.00 | 1.60 | 2.00 | 1.80 | 2.05 | +0.75 | +57.70% | 0.03 | 1 | 15 | 0.42 | -0.40 | 0.06 | -0.07 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 70.00 | 4.60 | 5.00 | 4.80 | 5.73 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.43 | -0.71 | 0.06 | -0.06 | 2/26/2026 | 3/3/2026 4:00:07 PM EST |
| 75.00 | 8.50 | 9.50 | 9.00 | 13.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.61 | -0.91 | 0.03 | -0.03 | 2/12/2026 | 3/3/2026 4:00:07 PM EST |
| 80.00 | 13.50 | 15.90 | 14.70 | % | 0.18 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.01 | 3/3/2026 4:00:07 PM EST | |||
| 85.00 | 18.00 | 20.80 | 19.40 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 90.00 | 23.00 | 25.80 | 24.40 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 95.00 | 28.00 | 30.90 | 29.45 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |