Options Chain for FRONTDOOR INC COM (FTDR) - $59.17 as of 1/30/2026 3:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.30 | 31.30 | 29.30 | % | 0.98 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 35.00 | 22.30 | 26.40 | 24.35 | % | 0.70 | 0 | 0 | 1.49 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 40.00 | 17.50 | 21.30 | 19.40 | % | 0.48 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 45.00 | 12.90 | 16.50 | 14.70 | % | 0.33 | 0 | 0 | 0.96 | 0.91 | 0.01 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 50.00 | 8.00 | 12.10 | 10.05 | % | 0.20 | 0 | 0 | 0.81 | 0.83 | 0.02 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 55.00 | 4.60 | 8.50 | 6.55 | % | 0.12 | 0 | 0 | 0.47 | 0.69 | 0.03 | -0.04 | 1/30/2026 3:59:45 PM EST | |||
| 60.00 | 1.70 | 4.80 | 3.25 | % | 0.05 | 0 | 0 | 0.42 | 0.50 | 0.04 | -0.04 | 1/30/2026 3:59:45 PM EST | |||
| 65.00 | 0.35 | 3.60 | 1.98 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | 0.31 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.17 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.02 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.02 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.21 | -0.04 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.96 | -0.09 | 0.01 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.83 | -0.17 | 0.02 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 55.00 | 0.55 | 4.10 | 2.33 | % | 0.04 | 0 | 0 | 0.48 | -0.31 | 0.03 | -0.04 | 1/30/2026 3:59:45 PM EST | |||
| 60.00 | 2.35 | 5.50 | 3.93 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.04 | -0.04 | 1/30/2026 3:59:45 PM EST | |||
| 65.00 | 6.10 | 8.80 | 7.45 | % | 0.11 | 0 | 0 | 0.42 | -0.69 | 0.04 | -0.04 | 1/30/2026 3:59:45 PM EST | |||
| 70.00 | 9.20 | 12.90 | 11.05 | % | 0.16 | 0 | 0 | 0.66 | -0.83 | 0.03 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 75.00 | 13.90 | 17.90 | 15.90 | % | 0.21 | 0 | 0 | 0.79 | -0.89 | 0.02 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 80.00 | 19.30 | 22.90 | 21.10 | % | 0.26 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 85.00 | 24.30 | 27.90 | 26.10 | % | 0.31 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 90.00 | 29.30 | 32.90 | 31.10 | % | 0.35 | 0 | 0 | 1.11 | -0.98 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST |