Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $11.49 as of 1/30/2026 3:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.80 | 7.50 | 5.70 | 0.00 | 0.00% | 3.00 | 0 | 2 | 6.80 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 4.20 | 5.00 | 4.60 | 4.80 | -2.52 | -34.43% | 0.92 | 6 | 282 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 2.40 | 2.60 | 2.50 | 2.40 | -1.87 | -43.80% | 0.33 | 59 | 863 | 0.76 | 0.89 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.85 | -1.16 | -57.72% | 0.09 | 175 | 8,964 | 0.65 | 0.55 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.34 | -0.46 | -57.50% | 0.03 | 992 | 8,116 | 0.73 | 0.24 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.12 | -35.30% | 0.02 | 339 | 2,053 | 0.91 | 0.08 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.28 | +0.12 | +75.00% | 0.02 | 43 | 191 | 1.50 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 162 | 3.65 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.17 | +566.67% | 0.03 | 7 | 1,012 | 0.80 | -0.11 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.59 | +115.69% | 0.11 | 33 | 1,300 | 0.79 | -0.45 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 1.40 | 3.50 | 2.45 | 2.35 | +0.55 | +30.56% | 0.20 | 37 | 328 | 1.23 | -0.76 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 5.10 | 5.50 | 5.30 | 4.70 | +1.10 | +30.56% | 0.35 | 1 | 28 | 1.17 | -0.92 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 17.50 | 6.10 | 9.00 | 7.55 | % | 0.43 | 0 | 0 | 2.28 | -0.98 | 0.02 | 0.00 | 1/30/2026 4:00:02 PM EST |