Options Chain for FIRST SOLAR INC COM (FSLR) - $247.00 as of 1/29/2026 7:31:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 157.35 | 161.50 | 159.43 | 188.70 | 0.00 | 0.00% | 2.45 | 0 | 39 | 1.97 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/29/2026 3:59:55 PM EST |
| 70.00 | 152.50 | 156.50 | 154.50 | 150.00 | 0.00 | 0.00% | 2.21 | 0 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 1/29/2026 3:59:55 PM EST |
| 75.00 | 147.45 | 151.55 | 149.50 | 154.87 | 0.00 | 0.00% | 1.99 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/29/2026 3:59:55 PM EST |
| 80.00 | 142.45 | 146.60 | 144.53 | 125.72 | 0.00 | 0.00% | 1.81 | 0 | 15 | 1.80 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/29/2026 3:59:55 PM EST |
| 85.00 | 137.50 | 141.60 | 139.55 | 174.45 | 0.00 | 0.00% | 1.64 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/29/2026 3:59:55 PM EST |
| 90.00 | 132.60 | 136.65 | 134.63 | 154.80 | 0.00 | 0.00% | 1.50 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 95.00 | 127.60 | 131.70 | 129.65 | 145.95 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:55 PM EST |
| 100.00 | 122.65 | 126.75 | 124.70 | 149.00 | 0.00 | 0.00% | 1.25 | 0 | 16 | 1.35 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 105.00 | 117.70 | 121.80 | 119.75 | 118.49 | -18.96 | -13.80% | 1.14 | 1 | 146 | 1.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 110.00 | 112.75 | 116.85 | 114.80 | 119.00 | -16.40 | -12.12% | 1.04 | 1 | 9 | 1.22 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 115.00 | 107.85 | 111.95 | 109.90 | 130.83 | 0.00 | 0.00% | 0.96 | 0 | 13 | 1.16 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 120.00 | 102.95 | 107.05 | 105.00 | 122.60 | 0.00 | 0.00% | 0.88 | 0 | 72 | 1.10 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/29/2026 3:59:55 PM EST |
| 125.00 | 98.20 | 102.15 | 100.18 | 119.21 | 0.00 | 0.00% | 0.80 | 0 | 90 | 1.14 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:55 PM EST |
| 130.00 | 93.20 | 97.20 | 95.20 | 113.10 | 0.00 | 0.00% | 0.73 | 0 | 168 | 1.01 | 1.00 | 0.00 | -0.02 | 1/13/2026 | 1/29/2026 3:59:55 PM EST |
| 135.00 | 88.35 | 90.95 | 89.65 | 107.90 | 0.00 | 0.00% | 0.66 | 0 | 122 | 0.81 | 0.99 | 0.00 | -0.02 | 1/13/2026 | 1/29/2026 3:59:55 PM EST |
| 140.00 | 83.55 | 86.05 | 84.80 | 105.55 | 0.00 | 0.00% | 0.61 | 0 | 50 | 0.78 | 0.99 | 0.00 | -0.03 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 145.00 | 78.90 | 81.35 | 80.13 | 98.65 | 0.00 | 0.00% | 0.55 | 0 | 278 | 0.86 | 0.98 | 0.00 | -0.02 | 1/13/2026 | 1/29/2026 3:59:55 PM EST |
| 150.00 | 74.00 | 76.85 | 75.43 | 90.95 | 0.00 | 0.00% | 0.50 | 0 | 85 | 0.63 | 0.97 | 0.00 | -0.03 | 1/21/2026 | 1/29/2026 3:59:55 PM EST |
| 155.00 | 69.40 | 72.10 | 70.75 | 91.95 | 0.00 | 0.00% | 0.46 | 0 | 78 | 0.62 | 0.96 | 0.00 | -0.04 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 160.00 | 64.70 | 67.15 | 65.93 | 67.95 | -14.55 | -17.64% | 0.41 | 20 | 190 | 0.60 | 0.95 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 165.00 | 60.05 | 63.20 | 61.63 | 67.95 | -9.86 | -12.68% | 0.37 | 1 | 45 | 0.65 | 0.93 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 170.00 | 55.70 | 58.65 | 57.18 | 55.23 | -25.77 | -31.82% | 0.34 | 1 | 28 | 0.64 | 0.91 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 175.00 | 52.00 | 54.35 | 53.18 | 45.92 | -26.28 | -36.40% | 0.30 | 7 | 138 | 0.65 | 0.89 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 180.00 | 46.95 | 50.05 | 48.50 | 44.31 | -28.01 | -38.74% | 0.27 | 2 | 70 | 0.62 | 0.86 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 185.00 | 42.95 | 46.30 | 44.63 | 64.24 | 0.00 | 0.00% | 0.24 | 0 | 153 | 0.62 | 0.84 | 0.01 | -0.12 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 190.00 | 39.05 | 41.85 | 40.45 | 40.00 | -19.20 | -32.44% | 0.21 | 4 | 309 | 0.60 | 0.81 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 195.00 | 35.40 | 38.60 | 37.00 | 31.37 | -19.65 | -38.52% | 0.19 | 8 | 105 | 0.61 | 0.77 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 200.00 | 31.85 | 34.40 | 33.13 | 33.00 | -21.02 | -38.92% | 0.17 | 16 | 395 | 0.59 | 0.74 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 210.00 | 25.60 | 28.50 | 27.05 | 26.00 | -16.95 | -39.47% | 0.13 | 19 | 1,951 | 0.59 | 0.66 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 220.00 | 19.70 | 22.60 | 21.15 | 19.20 | -16.25 | -45.84% | 0.10 | 72 | 755 | 0.57 | 0.58 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 230.00 | 15.75 | 18.10 | 16.93 | 17.30 | -15.70 | -47.58% | 0.07 | 132 | 973 | 0.58 | 0.50 | 0.01 | -0.20 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 240.00 | 11.95 | 14.65 | 13.30 | 12.80 | -13.20 | -50.77% | 0.06 | 103 | 1,956 | 0.58 | 0.42 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 250.00 | 8.85 | 11.05 | 9.95 | 9.73 | -11.22 | -53.56% | 0.04 | 339 | 2,322 | 0.57 | 0.35 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 260.00 | 7.30 | 8.65 | 7.98 | 7.05 | -9.57 | -57.59% | 0.03 | 477 | 4,510 | 0.59 | 0.29 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 270.00 | 5.25 | 6.50 | 5.88 | 5.50 | -8.15 | -59.71% | 0.02 | 195 | 1,326 | 0.58 | 0.23 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 280.00 | 3.20 | 5.25 | 4.23 | 4.00 | -6.35 | -61.36% | 0.02 | 37 | 3,526 | 0.57 | 0.19 | 0.01 | -0.13 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 290.00 | 2.71 | 4.55 | 3.63 | 2.95 | -5.05 | -63.13% | 0.01 | 47 | 1,208 | 0.60 | 0.15 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 300.00 | 2.32 | 2.50 | 2.41 | 2.28 | -3.82 | -62.63% | 0.01 | 562 | 5,313 | 0.59 | 0.12 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 310.00 | 0.84 | 2.99 | 1.92 | 1.74 | -3.44 | -66.41% | 0.01 | 24 | 984 | 0.59 | 0.09 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 320.00 | 0.62 | 2.56 | 1.59 | 1.25 | -2.09 | -62.58% | 0.00 | 203 | 2,082 | 0.60 | 0.07 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 330.00 | 0.63 | 1.10 | 0.87 | 0.85 | -1.66 | -66.14% | 0.00 | 2 | 686 | 0.58 | 0.05 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 340.00 | 0.39 | 1.69 | 1.04 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 791 | 0.62 | 0.04 | 0.00 | -0.04 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 350.00 | 0.01 | 2.59 | 1.30 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.60 | 0.03 | 0.00 | -0.03 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.57 | 0.29 | 0.33 | -0.69 | -67.65% | 0.00 | 2 | 199 | 0.64 | 0.02 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 2.37 | 1.19 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.87 | 0.02 | 0.00 | -0.02 | 1/8/2026 | 1/29/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 2.30 | 1.15 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.90 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/29/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 1.94 | 0.97 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.93 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/29/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 2.19 | 1.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.98 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.11 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/29/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 495 | 1.88 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.92 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.01 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.83 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/29/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.18 | 1.09 | 0.14 | -0.02 | -12.50% | 0.01 | 1 | 534 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/29/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.13 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/29/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.21 | 0.61 | 0.40 | -0.05 | -11.12% | 0.01 | 20 | 911 | 1.08 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3,240 | 1.18 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/29/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 2.39 | 1.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/29/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.53 | 1.27 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.07 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/29/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.65 | 1.33 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 6,544 | 1.02 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 1/29/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.78 | 0.39 | 0.75 | +0.15 | +25.00% | 0.00 | 1 | 442 | 0.73 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 145.00 | 0.70 | 0.93 | 0.82 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1,439 | 0.69 | -0.02 | 0.00 | -0.02 | 1/21/2026 | 1/29/2026 3:59:55 PM EST |
| 150.00 | 0.72 | 2.23 | 1.48 | 1.09 | +0.56 | +105.66% | 0.01 | 216 | 849 | 0.72 | -0.03 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 155.00 | 0.83 | 1.83 | 1.33 | 1.46 | +0.33 | +29.21% | 0.01 | 9 | 253 | 0.66 | -0.04 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 160.00 | 0.31 | 2.90 | 1.61 | 1.57 | +0.50 | +46.73% | 0.01 | 24 | 639 | 0.61 | -0.05 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 165.00 | 1.35 | 3.00 | 2.18 | 2.29 | +1.16 | +102.66% | 0.01 | 3 | 246 | 0.64 | -0.07 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 170.00 | 2.19 | 3.10 | 2.65 | 2.55 | +1.26 | +97.68% | 0.02 | 14 | 2,636 | 0.64 | -0.09 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 175.00 | 2.95 | 3.85 | 3.40 | 3.30 | +1.47 | +80.33% | 0.02 | 10 | 259 | 0.63 | -0.11 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 180.00 | 2.83 | 4.05 | 3.44 | 4.20 | +2.09 | +99.06% | 0.02 | 54 | 382 | 0.58 | -0.14 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 185.00 | 4.70 | 4.95 | 4.83 | 4.95 | +2.28 | +85.40% | 0.03 | 13 | 253 | 0.60 | -0.16 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 190.00 | 5.75 | 6.00 | 5.88 | 6.00 | +2.80 | +87.50% | 0.03 | 20 | 482 | 0.60 | -0.19 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 195.00 | 7.00 | 7.30 | 7.15 | 7.50 | +2.85 | +61.29% | 0.04 | 332 | 346 | 0.59 | -0.23 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 200.00 | 8.25 | 8.75 | 8.50 | 8.97 | +4.54 | +102.49% | 0.04 | 130 | 4,640 | 0.58 | -0.26 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 210.00 | 11.55 | 12.35 | 11.95 | 13.12 | +7.12 | +118.67% | 0.06 | 56 | 637 | 0.58 | -0.34 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 220.00 | 16.10 | 18.00 | 17.05 | 17.30 | +8.80 | +103.53% | 0.08 | 97 | 603 | 0.59 | -0.42 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 230.00 | 21.50 | 23.85 | 22.68 | 22.45 | +10.55 | +88.66% | 0.10 | 69 | 496 | 0.60 | -0.50 | 0.01 | -0.20 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 240.00 | 27.50 | 29.95 | 28.73 | 29.20 | +12.85 | +78.60% | 0.12 | 57 | 623 | 0.59 | -0.58 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 250.00 | 34.50 | 36.90 | 35.70 | 36.30 | +15.20 | +72.04% | 0.14 | 37 | 2,478 | 0.60 | -0.65 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 260.00 | 42.05 | 44.40 | 43.23 | 42.40 | +15.52 | +57.74% | 0.17 | 16 | 236 | 0.60 | -0.71 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 270.00 | 49.35 | 52.60 | 50.98 | 50.45 | +14.45 | +40.14% | 0.19 | 7 | 353 | 0.59 | -0.77 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 280.00 | 58.55 | 61.10 | 59.83 | 42.30 | 0.00 | 0.00% | 0.21 | 0 | 278 | 0.60 | -0.81 | 0.01 | -0.13 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 290.00 | 67.05 | 70.05 | 68.55 | 69.87 | +17.34 | +33.01% | 0.24 | 2 | 63 | 0.60 | -0.85 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 300.00 | 76.05 | 78.80 | 77.43 | 78.00 | +17.60 | +29.14% | 0.26 | 250 | 23 | 0.55 | -0.88 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 310.00 | 85.35 | 88.70 | 87.03 | 68.30 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.60 | -0.91 | 0.00 | -0.08 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 320.00 | 95.40 | 98.25 | 96.83 | 101.38 | +28.63 | +39.36% | 0.30 | 1 | 26 | 0.72 | -0.93 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 330.00 | 104.75 | 107.95 | 106.35 | 87.35 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.77 | -0.95 | 0.00 | -0.05 | 1/23/2026 | 1/29/2026 3:59:55 PM EST |
| 340.00 | 114.45 | 118.00 | 116.23 | 92.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.80 | -0.96 | 0.00 | -0.04 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 350.00 | 124.25 | 127.90 | 126.08 | 126.65 | +52.45 | +70.69% | 0.36 | 59 | 10 | 0.84 | -0.97 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 360.00 | 133.90 | 137.90 | 135.90 | 113.38 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.89 | -0.98 | 0.00 | -0.03 | 1/8/2026 | 1/29/2026 3:59:55 PM EST |
| 370.00 | 144.20 | 147.85 | 146.03 | 107.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 11/12/2025 | 1/29/2026 3:59:55 PM EST |
| 380.00 | 154.25 | 157.90 | 156.08 | 133.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 390.00 | 164.25 | 167.85 | 166.05 | % | 0.43 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/29/2026 3:59:55 PM EST | |||
| 400.00 | 174.25 | 177.85 | 176.05 | 159.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 410.00 | 184.25 | 187.85 | 186.05 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 1/29/2026 3:59:55 PM EST |