Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $100.59 as of 1/30/2026 11:26:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.00 | 48.20 | 46.10 | % | 0.84 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 60.00 | 39.00 | 43.20 | 41.10 | % | 0.69 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 65.00 | 34.00 | 38.30 | 36.15 | % | 0.56 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 29.10 | 33.30 | 31.20 | % | 0.45 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 24.70 | 27.10 | 25.90 | % | 0.35 | 0 | 0 | 0.66 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 19.80 | 22.10 | 20.95 | % | 0.26 | 0 | 0 | 0.55 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 14.50 | 17.40 | 15.95 | % | 0.19 | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 10.40 | 12.90 | 11.65 | % | 0.13 | 0 | 0 | 0.42 | 0.82 | 0.02 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 6.20 | 8.50 | 7.35 | % | 0.08 | 0 | 0 | 0.23 | 0.72 | 0.03 | -0.04 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 2.75 | 5.60 | 4.18 | 3.42 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.25 | 0.56 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 1.15 | 2.00 | 1.58 | 1.50 | -0.86 | -36.45% | 0.02 | 122 | 6 | 0.21 | 0.32 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.24 | 0.18 | 0.03 | -0.02 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.45 | 0.07 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.12 | 0.01 | -0.03 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.35 | -0.18 | 0.02 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 0.75 | 3.40 | 2.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.30 | -0.28 | 0.03 | -0.04 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 100.00 | 2.10 | 3.30 | 2.70 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.21 | -0.44 | 0.05 | -0.03 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 4.70 | 6.80 | 5.75 | % | 0.05 | 0 | 0 | 0.22 | -0.68 | 0.05 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 110.00 | 8.40 | 10.60 | 9.50 | % | 0.09 | 0 | 0 | 0.32 | -0.82 | 0.03 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 115.00 | 12.00 | 16.10 | 14.05 | % | 0.12 | 0 | 0 | 0.45 | -0.93 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 120.00 | 17.00 | 21.10 | 19.05 | % | 0.16 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 125.00 | 22.00 | 26.10 | 24.05 | % | 0.19 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 130.00 | 27.00 | 31.10 | 29.05 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 32.00 | 36.10 | 34.05 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 37.00 | 41.10 | 39.05 | % | 0.28 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 145.00 | 42.00 | 46.10 | 44.05 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 150.00 | 47.00 | 51.10 | 49.05 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |