Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $10.64 as of 1/30/2026 1:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 10.20 | 8.80 | % | 3.52 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 5.10 | 6.70 | 5.90 | % | 1.18 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 3.40 | 4.40 | 3.90 | 3.39 | % | 0.52 | 310 | 0 | 1.20 | 0.97 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 10.00 | 1.25 | 1.45 | 1.35 | 1.27 | 0.00 | 0.00% | 0.14 | 0 | 153 | 0.56 | 0.69 | 0.15 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.38 | +0.03 | +8.58% | 0.03 | 28 | 149 | 0.61 | 0.32 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.66 | 0.13 | 0.08 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.03 | 0.03 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | % | 0.05 | 0 | 0 | 1.08 | -0.03 | 0.03 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.07 | -10.45% | 0.06 | 2 | 37 | 0.60 | -0.31 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 12.50 | 1.95 | 2.15 | 2.05 | 2.12 | -0.13 | -5.78% | 0.16 | 1 | 23 | 0.59 | -0.68 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 3.70 | 5.00 | 4.35 | % | 0.29 | 0 | 0 | 1.29 | -0.87 | 0.08 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 17.50 | 6.20 | 7.60 | 6.90 | 5.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.64 | -0.97 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 8.70 | 10.10 | 9.40 | % | 0.47 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 10.70 | 13.10 | 11.90 | % | 0.53 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |