Options Chain for JFROG LTD ORD SHS (FROG) - $56.96 as of 1/23/2026 2:46:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.40 | 38.20 | 36.30 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 25.00 | 31.90 | 35.70 | 33.80 | % | 1.35 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 27.50 | 29.30 | 33.40 | 31.35 | % | 1.14 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 30.00 | 26.90 | 31.00 | 28.95 | % | 0.96 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 32.50 | 24.50 | 28.60 | 26.55 | % | 0.82 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 35.00 | 22.10 | 26.20 | 24.15 | % | 0.69 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.02 | 1/23/2026 3:59:51 PM EST | |||
| 37.50 | 19.90 | 24.00 | 21.95 | 11.60 | 0.00 | 0.00% | 0.59 | 0 | 105 | 1.37 | 0.95 | 0.01 | -0.02 | 8/21/2025 | 1/23/2026 3:59:51 PM EST |
| 40.00 | 17.80 | 21.50 | 19.65 | 15.10 | 0.00 | 0.00% | 0.49 | 0 | 19 | 1.23 | 0.92 | 0.01 | -0.03 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 42.50 | 15.60 | 18.70 | 17.15 | 15.10 | 0.00 | 0.00% | 0.40 | 0 | 53 | 1.04 | 0.89 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 45.00 | 13.40 | 16.30 | 14.85 | 14.14 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.93 | 0.86 | 0.01 | -0.04 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 47.50 | 11.50 | 15.10 | 13.30 | 19.32 | 0.00 | 0.00% | 0.28 | 0 | 45 | 0.66 | 0.82 | 0.02 | -0.05 | 12/16/2025 | 1/23/2026 3:59:51 PM EST |
| 50.00 | 9.40 | 12.00 | 10.70 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 55 | 0.57 | 0.77 | 0.02 | -0.05 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 52.50 | 9.40 | 9.80 | 9.60 | 9.70 | +1.00 | +11.50% | 0.18 | 100 | 721 | 0.67 | 0.72 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 55.00 | 7.60 | 8.20 | 7.90 | 7.96 | +0.56 | +7.57% | 0.14 | 89 | 357 | 0.63 | 0.66 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 57.50 | 5.50 | 7.90 | 6.70 | 6.50 | +2.55 | +64.56% | 0.12 | 8 | 60 | 0.65 | 0.59 | 0.03 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 60.00 | 4.90 | 6.00 | 5.45 | 5.30 | +1.20 | +29.27% | 0.09 | 14 | 348 | 0.63 | 0.52 | 0.03 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 62.50 | 3.20 | 5.30 | 4.25 | 4.40 | +2.07 | +88.85% | 0.07 | 8 | 207 | 0.62 | 0.45 | 0.03 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 65.00 | 3.20 | 3.60 | 3.40 | 3.40 | +0.59 | +21.00% | 0.05 | 15 | 328 | 0.61 | 0.39 | 0.03 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 67.50 | 1.55 | 3.20 | 2.38 | 2.08 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.57 | 0.33 | 0.03 | -0.05 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 70.00 | 1.20 | 3.20 | 2.20 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.61 | 0.28 | 0.02 | -0.05 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 72.50 | 0.90 | 2.40 | 1.65 | 1.65 | +0.03 | +1.86% | 0.02 | 2 | 184 | 0.62 | 0.24 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 75.00 | 1.05 | 1.85 | 1.45 | 1.35 | +0.15 | +12.50% | 0.02 | 37 | 1,776 | 0.63 | 0.20 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 77.50 | 0.05 | 2.20 | 1.13 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.18 | 0.02 | -0.04 | 12/29/2025 | 1/23/2026 3:59:51 PM EST |
| 80.00 | 0.05 | 1.85 | 0.95 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.58 | 0.15 | 0.02 | -0.03 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 85.00 | 0.05 | 1.55 | 0.80 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.63 | 0.11 | 0.01 | -0.03 | 1/2/2026 | 1/23/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.06 | 0.01 | -0.02 | 12/15/2025 | 1/23/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.04 | 0.01 | -0.01 | 1/2/2026 | 1/23/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/23/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 30.00 | 0.05 | 1.25 | 0.65 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.10 | -0.01 | 0.00 | -0.01 | 11/12/2025 | 1/23/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 35.00 | 0.05 | 1.60 | 0.83 | % | 0.02 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.02 | 1/23/2026 3:59:51 PM EST | |||
| 37.50 | 0.05 | 1.65 | 0.85 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.84 | -0.05 | 0.01 | -0.02 | 11/10/2025 | 1/23/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 1.70 | 0.88 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.75 | -0.08 | 0.01 | -0.03 | 11/17/2025 | 1/23/2026 3:59:51 PM EST |
| 42.50 | 0.40 | 0.90 | 0.65 | 0.63 | -0.62 | -49.60% | 0.02 | 1 | 81 | 0.66 | -0.11 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 45.00 | 0.65 | 1.80 | 1.23 | 1.15 | -0.50 | -30.31% | 0.03 | 2 | 56 | 0.70 | -0.14 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 47.50 | 1.10 | 2.45 | 1.78 | 1.51 | -0.64 | -29.77% | 0.04 | 1 | 210 | 0.70 | -0.18 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 50.00 | 1.30 | 2.35 | 1.83 | 2.20 | -0.38 | -14.73% | 0.04 | 3 | 15 | 0.60 | -0.23 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 52.50 | 2.10 | 3.90 | 3.00 | 3.00 | -1.00 | -25.00% | 0.06 | 1 | 29 | 0.65 | -0.28 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 55.00 | 3.80 | 4.90 | 4.35 | 4.30 | -1.20 | -21.82% | 0.08 | 7 | 89 | 0.70 | -0.34 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 57.50 | 4.30 | 6.20 | 5.25 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.66 | -0.41 | 0.03 | -0.06 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 60.00 | 5.40 | 7.70 | 6.55 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.65 | -0.48 | 0.03 | -0.06 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 62.50 | 6.80 | 8.30 | 7.55 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.60 | -0.55 | 0.03 | -0.05 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 65.00 | 8.60 | 9.90 | 9.25 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 115 | 0.60 | -0.61 | 0.03 | -0.05 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 67.50 | 10.40 | 12.00 | 11.20 | 13.70 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.61 | -0.67 | 0.03 | -0.05 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 70.00 | 12.30 | 14.50 | 13.40 | 9.64 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.64 | -0.72 | 0.02 | -0.05 | 12/31/2025 | 1/23/2026 3:59:51 PM EST |
| 72.50 | 13.50 | 16.80 | 15.15 | 16.10 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.83 | -0.76 | 0.02 | -0.04 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 75.00 | 15.70 | 19.00 | 17.35 | 18.30 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.85 | -0.80 | 0.02 | -0.04 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 77.50 | 17.70 | 21.20 | 19.45 | % | 0.25 | 0 | 0 | 0.87 | -0.82 | 0.02 | -0.04 | 1/23/2026 3:59:51 PM EST | |||
| 80.00 | 19.80 | 23.80 | 21.80 | % | 0.27 | 0 | 0 | 0.94 | -0.85 | 0.02 | -0.03 | 1/23/2026 3:59:51 PM EST | |||
| 85.00 | 24.60 | 28.70 | 26.65 | % | 0.31 | 0 | 0 | 1.02 | -0.89 | 0.01 | -0.03 | 1/23/2026 3:59:51 PM EST | |||
| 90.00 | 29.40 | 33.50 | 31.45 | % | 0.35 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.02 | 1/23/2026 3:59:51 PM EST | |||
| 95.00 | 34.50 | 38.50 | 36.50 | % | 0.38 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 100.00 | 39.50 | 43.50 | 41.50 | % | 0.41 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST |