Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $36.54 as of 3/3/2026 7:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.10 | 16.10 | 14.10 | % | 0.70 | 0 | 0 | 3.38 | 0.98 | 0.01 | -0.02 | 3/3/2026 4:00:03 PM EST | |||
| 22.50 | 9.90 | 13.00 | 11.45 | % | 0.51 | 0 | 0 | 2.45 | 0.95 | 0.01 | -0.03 | 3/3/2026 4:00:03 PM EST | |||
| 25.00 | 7.80 | 10.90 | 9.35 | 9.82 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.22 | 0.88 | 0.02 | -0.06 | 2/25/2026 | 3/3/2026 4:00:03 PM EST |
| 30.00 | 4.60 | 6.90 | 5.75 | 5.50 | -1.10 | -16.67% | 0.19 | 2 | 5 | 1.31 | 0.71 | 0.04 | -0.09 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 35.00 | 2.50 | 3.00 | 2.75 | 2.95 | -1.05 | -26.25% | 0.08 | 9 | 52 | 1.14 | 0.49 | 0.05 | -0.10 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 40.00 | 0.40 | 1.95 | 1.18 | 1.22 | -0.78 | -39.00% | 0.03 | 28 | 1,551 | 1.06 | 0.30 | 0.04 | -0.09 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 824 | 1.79 | 0.17 | 0.03 | -0.07 | 3/2/2026 | 3/3/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.79 | 0.08 | 0.02 | -0.04 | 2/19/2026 | 3/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 3.97 | -0.02 | 0.01 | -0.02 | 3/3/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | -0.05 | 0.01 | -0.03 | 3/3/2026 4:00:03 PM EST | |||
| 25.00 | 0.50 | 0.75 | 0.63 | 0.30 | -0.34 | -53.13% | 0.03 | 6 | 9 | 1.32 | -0.12 | 0.02 | -0.06 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 30.00 | 1.15 | 1.80 | 1.48 | 1.35 | +0.15 | +12.50% | 0.05 | 23 | 118 | 1.08 | -0.29 | 0.04 | -0.09 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 35.00 | 3.10 | 5.90 | 4.50 | 4.00 | +1.28 | +47.06% | 0.13 | 2 | 15 | 1.29 | -0.51 | 0.05 | -0.10 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 40.00 | 5.90 | 8.70 | 7.30 | % | 0.18 | 0 | 0 | 1.57 | -0.70 | 0.04 | -0.09 | 3/3/2026 4:00:03 PM EST | |||
| 45.00 | 10.20 | 13.20 | 11.70 | % | 0.26 | 0 | 0 | 1.77 | -0.83 | 0.03 | -0.07 | 3/3/2026 4:00:03 PM EST | |||
| 50.00 | 14.50 | 19.00 | 16.75 | % | 0.34 | 0 | 0 | 2.30 | -0.92 | 0.02 | -0.04 | 3/3/2026 4:00:03 PM EST |