Options Chain for FOX CORP CL A COM (FOXA) - $71.84 as of 1/30/2026 3:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.80 | 39.90 | 37.85 | % | 1.08 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 30.80 | 34.90 | 32.85 | % | 0.82 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 25.80 | 30.00 | 27.90 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 20.80 | 24.90 | 22.85 | % | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 15.90 | 20.00 | 17.95 | % | 0.33 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 11.20 | 15.30 | 13.25 | 14.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.75 | 0.93 | 0.01 | -0.01 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 6.80 | 9.80 | 8.30 | 9.94 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.55 | 0.84 | 0.03 | -0.02 | 12/23/2025 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 4.40 | 5.20 | 4.80 | 4.32 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.44 | 0.65 | 0.04 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 1.75 | 2.55 | 2.15 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.29 | 0.41 | 0.05 | -0.03 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 0.60 | 1.25 | 0.93 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.29 | 0.21 | 0.04 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 0.10 | 2.45 | 1.28 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.60 | 0.09 | 0.02 | -0.01 | 1/7/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.03 | 0.01 | -0.01 | 12/8/2025 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.90 | -0.01 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.41 | -0.07 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.65 | 1.15 | 0.90 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | -0.16 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 1.50 | 2.35 | 1.93 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.29 | -0.35 | 0.04 | -0.03 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 3.90 | 4.70 | 4.30 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.30 | -0.59 | 0.05 | -0.03 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 6.00 | 9.50 | 7.75 | % | 0.10 | 0 | 0 | 0.46 | -0.79 | 0.04 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 85.00 | 11.20 | 14.70 | 12.95 | % | 0.15 | 0 | 0 | 0.61 | -0.91 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 90.00 | 15.50 | 19.50 | 17.50 | % | 0.19 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 95.00 | 20.40 | 24.40 | 22.40 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 100.00 | 25.30 | 29.40 | 27.35 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 105.00 | 30.40 | 34.40 | 32.40 | % | 0.31 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 110.00 | 35.20 | 38.70 | 36.95 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |