Options Chain for FORMFACTOR INC COM (FORM) - $91.82 as of 3/12/2026 2:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.70 | 50.30 | 48.50 | 56.78 | 0.00 | 0.00% | 1.21 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:52 PM EST |
| 45.00 | 42.20 | 45.20 | 43.70 | % | 0.97 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 50.00 | 37.10 | 40.30 | 38.70 | 44.11 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 32.10 | 35.30 | 33.70 | % | 0.61 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 60.00 | 27.00 | 30.30 | 28.65 | 46.39 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.02 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 22.60 | 25.30 | 23.95 | 22.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.10 | 0.98 | 0.00 | -0.05 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 70.00 | 17.70 | 20.50 | 19.10 | 24.75 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.80 | 0.96 | 0.01 | -0.09 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 13.00 | 15.40 | 14.20 | 25.71 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.49 | 0.89 | 0.02 | -0.16 | 2/24/2026 | 3/12/2026 3:59:52 PM EST |
| 80.00 | 9.00 | 10.80 | 9.90 | 10.78 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.88 | 0.80 | 0.02 | -0.22 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 5.30 | 6.70 | 6.00 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.79 | 0.66 | 0.04 | -0.25 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 2.55 | 3.70 | 3.13 | 3.57 | -1.83 | -33.89% | 0.03 | 4 | 33 | 0.73 | 0.46 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 1.15 | 2.00 | 1.58 | 1.80 | -2.00 | -52.64% | 0.02 | 3 | 78 | 0.74 | 0.28 | 0.03 | -0.21 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 0.40 | 1.00 | 0.70 | 0.72 | -0.78 | -52.00% | 0.01 | 7 | 133 | 0.74 | 0.15 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 0.20 | 0.80 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.84 | 0.08 | 0.01 | -0.09 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.14 | 0.03 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.94 | 0.02 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | -0.02 | 0.00 | -0.05 | 2/5/2026 | 3/12/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.83 | -67.48% | 0.01 | 1 | 15 | 1.29 | -0.04 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 0.55 | 1.05 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.99 | -0.11 | 0.02 | -0.16 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 80.00 | 0.95 | 1.70 | 1.33 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.86 | -0.20 | 0.02 | -0.22 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 2.15 | 3.10 | 2.63 | 3.10 | -1.50 | -32.61% | 0.03 | 7 | 78 | 0.81 | -0.34 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 4.20 | 5.50 | 4.85 | 5.54 | +2.69 | +94.39% | 0.05 | 5 | 94 | 0.77 | -0.54 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 7.80 | 8.80 | 8.30 | 8.97 | +4.35 | +94.16% | 0.09 | 3 | 67 | 0.78 | -0.72 | 0.03 | -0.21 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 11.00 | 13.10 | 12.05 | 15.60 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.97 | -0.85 | 0.02 | -0.15 | 3/5/2026 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 15.30 | 18.00 | 16.65 | 10.25 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.15 | -0.92 | 0.01 | -0.09 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 20.00 | 23.00 | 21.50 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.34 | -0.97 | 0.01 | -0.05 | 3/5/2026 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 25.00 | 27.90 | 26.45 | % | 0.23 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 120.00 | 30.00 | 32.90 | 31.45 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 125.00 | 35.00 | 37.80 | 36.40 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 130.00 | 39.70 | 43.10 | 41.40 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 135.00 | 44.80 | 48.50 | 46.65 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 140.00 | 50.50 | 53.50 | 52.00 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST |