Options Chain for FUNKO INC COM CL A (FNKO) - $4.15 as of 1/30/2026 3:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.00 | 1.70 | 1.80 | 0.00 | 0.00% | 0.68 | 0 | 11 | 2.30 | 0.88 | 0.09 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 0.30 | 1.00 | 0.65 | 0.55 | -0.05 | -8.34% | 0.13 | 231 | 6,708 | 1.49 | 0.46 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.20 | -0.04 | -16.67% | 0.04 | 57 | 2,309 | 1.67 | 0.21 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.30 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.84 | -0.12 | 0.09 | 0.00 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 1.40 | 1.60 | 1.50 | 1.40 | 0.00 | 0.00% | 0.30 | 0 | 562 | 1.49 | -0.54 | 0.18 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 3.50 | 3.80 | 3.65 | 3.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.52 | -0.79 | 0.13 | -0.01 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |