Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $108.01 as of 3/16/2026 4:49:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.70 | 45.80 | 43.75 | % | 0.67 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 70.00 | 36.70 | 40.50 | 38.60 | % | 0.55 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 75.00 | 32.20 | 35.50 | 33.85 | % | 0.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 80.00 | 27.40 | 29.90 | 28.65 | 32.80 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 22.60 | 25.30 | 23.95 | % | 0.28 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 90.00 | 17.50 | 20.10 | 18.80 | 24.50 | 0.00 | 0.00% | 0.21 | 0 | 55 | 1.71 | 0.98 | 0.00 | -0.06 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 95.00 | 13.10 | 15.60 | 14.35 | 12.40 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.53 | 0.93 | 0.01 | -0.16 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 100.00 | 8.20 | 10.60 | 9.40 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.15 | 0.85 | 0.03 | -0.26 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 105.00 | 5.10 | 6.30 | 5.70 | 5.40 | +0.50 | +10.21% | 0.05 | 44 | 134 | 0.78 | 0.69 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 110.00 | 2.20 | 3.00 | 2.60 | 2.64 | +0.59 | +28.78% | 0.02 | 11 | 990 | 0.69 | 0.45 | 0.05 | -0.39 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 115.00 | 0.75 | 1.35 | 1.05 | 1.00 | -0.15 | -13.05% | 0.01 | 32 | 427 | 0.69 | 0.23 | 0.04 | -0.30 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 120.00 | 0.05 | 0.80 | 0.43 | 0.35 | -0.35 | -50.00% | 0.00 | 3 | 1,779 | 0.75 | 0.10 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.14 | -48.28% | 0.00 | 5 | 1,513 | 0.72 | 0.03 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.30 | +0.15 | +100.00% | 0.00 | 2 | 1,435 | 0.93 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 135.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.13 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.23 | -92.00% | 0.00 | 10 | 142 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.85 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 827 | 2.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 3.84 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,371 | 3.90 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 2.25 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 569 | 2.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 570 | 2.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,220 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3,553 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,086 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 450.00 | 0.00 | 2.60 | 1.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.28 | -84.85% | 0.00 | 7 | 57 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.17 | -62.97% | 0.00 | 4 | 249 | 1.43 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.01 | -0.02 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 95.00 | 0.20 | 0.35 | 0.28 | 0.40 | -0.05 | -11.12% | 0.00 | 2 | 106 | 0.86 | -0.07 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 100.00 | 0.60 | 0.95 | 0.78 | 0.84 | -0.11 | -11.58% | 0.01 | 16 | 946 | 0.82 | -0.15 | 0.03 | -0.26 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 105.00 | 1.50 | 2.15 | 1.83 | 1.74 | -0.46 | -20.91% | 0.02 | 7 | 420 | 0.76 | -0.31 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 110.00 | 3.40 | 4.30 | 3.85 | 3.47 | -0.23 | -6.22% | 0.04 | 563 | 554 | 0.70 | -0.55 | 0.05 | -0.39 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 115.00 | 6.50 | 8.10 | 7.30 | 7.46 | -1.04 | -12.24% | 0.06 | 1,591 | 1,999 | 0.68 | -0.77 | 0.04 | -0.30 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 120.00 | 10.70 | 12.50 | 11.60 | 11.66 | -1.39 | -10.66% | 0.10 | 5 | 418 | 1.06 | -0.90 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 125.00 | 15.30 | 17.20 | 16.25 | 16.22 | -2.43 | -13.03% | 0.13 | 2 | 169 | 1.20 | -0.97 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 130.00 | 20.10 | 22.20 | 21.15 | 21.93 | +3.18 | +16.96% | 0.16 | 4 | 76 | 1.42 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 135.00 | 25.00 | 27.00 | 26.00 | 26.02 | -1.18 | -4.34% | 0.19 | 14 | 149 | 1.53 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 140.00 | 29.90 | 32.20 | 31.05 | 30.82 | -0.68 | -2.16% | 0.22 | 590 | 193 | 1.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 145.00 | 34.70 | 37.30 | 36.00 | 37.30 | +0.80 | +2.20% | 0.25 | 260 | 80 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 150.00 | 40.20 | 42.60 | 41.40 | 40.00 | -0.90 | -2.20% | 0.28 | 1,020 | 79 | 2.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 155.00 | 45.10 | 47.40 | 46.25 | 50.50 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 160.00 | 50.20 | 52.10 | 51.15 | 51.30 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 165.00 | 54.50 | 58.40 | 56.45 | 60.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 170.00 | 60.20 | 62.60 | 61.40 | 61.40 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 175.00 | 65.20 | 67.20 | 66.20 | 66.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 180.00 | 69.50 | 73.30 | 71.40 | 75.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 185.00 | 74.30 | 78.50 | 76.40 | 71.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 190.00 | 79.20 | 83.50 | 81.35 | 78.59 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 195.00 | 85.00 | 87.80 | 86.40 | 83.15 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 200.00 | 90.40 | 93.40 | 91.90 | 91.16 | +1.26 | +1.41% | 0.46 | 1,130 | 100 | 4.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 210.00 | 100.40 | 102.80 | 101.60 | 101.16 | -0.81 | -0.80% | 0.48 | 3,650 | 350 | 4.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 220.00 | 110.40 | 113.30 | 111.85 | 111.16 | -2.64 | -2.32% | 0.51 | 1,170 | 99 | 4.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 230.00 | 119.60 | 123.40 | 121.50 | 122.98 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 240.00 | 129.20 | 133.50 | 131.35 | 134.87 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 250.00 | 139.00 | 143.60 | 141.30 | 143.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 260.00 | 149.20 | 153.50 | 151.35 | 152.99 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 270.00 | 159.20 | 163.50 | 161.35 | 163.01 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 280.00 | 169.20 | 173.50 | 171.35 | 102.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:06 PM EST |
| 290.00 | 179.20 | 183.50 | 181.35 | 47.29 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 4:00:06 PM EST |
| 300.00 | 189.20 | 193.50 | 191.35 | 69.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 4:00:06 PM EST |
| 310.00 | 199.20 | 203.50 | 201.35 | 32.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/16/2026 4:00:06 PM EST |
| 320.00 | 209.20 | 213.50 | 211.35 | % | 0.66 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 330.00 | 219.20 | 223.50 | 221.35 | % | 0.67 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 340.00 | 229.20 | 233.50 | 231.35 | % | 0.68 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 350.00 | 239.20 | 243.50 | 241.35 | 65.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 3/16/2026 4:00:06 PM EST |
| 360.00 | 249.20 | 253.50 | 251.35 | 81.04 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 4:00:06 PM EST |
| 370.00 | 259.20 | 263.50 | 261.35 | % | 0.71 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 380.00 | 269.20 | 273.50 | 271.35 | % | 0.71 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 390.00 | 279.20 | 283.50 | 281.35 | % | 0.72 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 400.00 | 289.20 | 293.50 | 291.35 | % | 0.73 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 410.00 | 299.20 | 303.50 | 301.35 | % | 0.74 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 420.00 | 309.20 | 313.50 | 311.35 | % | 0.74 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 430.00 | 319.20 | 323.50 | 321.35 | % | 0.75 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 440.00 | 329.20 | 333.50 | 331.35 | 336.80 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 450.00 | 339.20 | 343.50 | 341.35 | 169.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 3/16/2026 4:00:06 PM EST |