Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $167.16 as of 1/30/2026 6:19:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 54.10 | 58.10 | 56.10 | % | 0.51 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 115.00 | 49.30 | 53.20 | 51.25 | % | 0.45 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 120.00 | 44.60 | 48.60 | 46.60 | % | 0.39 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.04 | 1/30/2026 4:00:00 PM EST | |||
| 125.00 | 40.10 | 44.10 | 42.10 | 119.59 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.78 | 0.93 | 0.00 | -0.05 | 10/28/2025 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 35.60 | 38.90 | 37.25 | 40.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.69 | 0.89 | 0.01 | -0.07 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 31.30 | 34.60 | 32.95 | % | 0.24 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.08 | 1/30/2026 4:00:00 PM EST | |||
| 140.00 | 27.50 | 30.40 | 28.95 | 32.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.55 | 0.82 | 0.01 | -0.09 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 23.60 | 26.50 | 25.05 | 27.51 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | 0.78 | 0.01 | -0.10 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 20.00 | 22.10 | 21.05 | 28.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.51 | 0.73 | 0.01 | -0.11 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 16.80 | 18.80 | 17.80 | % | 0.11 | 0 | 0 | 0.51 | 0.67 | 0.01 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 160.00 | 14.10 | 15.80 | 14.95 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.51 | 0.61 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 12.50 | 13.20 | 12.85 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | 0.54 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 170.00 | 10.10 | 10.80 | 10.45 | 9.90 | -1.80 | -15.39% | 0.06 | 14 | 38 | 0.51 | 0.47 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 8.10 | 8.90 | 8.50 | 8.21 | -1.59 | -16.23% | 0.05 | 4 | 31 | 0.51 | 0.41 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 5.40 | 7.10 | 6.25 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 820 | 0.48 | 0.35 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 185.00 | 4.00 | 5.70 | 4.85 | 5.40 | -1.10 | -16.93% | 0.03 | 2 | 24 | 0.48 | 0.30 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 190.00 | 3.00 | 4.60 | 3.80 | 3.95 | -1.10 | -21.79% | 0.02 | 11 | 1,310 | 0.48 | 0.25 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 1.90 | 3.70 | 2.80 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1,365 | 0.47 | 0.21 | 0.01 | -0.09 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 1.30 | 3.10 | 2.20 | 2.60 | -0.53 | -16.94% | 0.01 | 1 | 1,498 | 0.47 | 0.17 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 210.00 | 1.05 | 2.70 | 1.88 | 1.78 | -0.58 | -24.58% | 0.01 | 1 | 404 | 0.52 | 0.12 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 0.65 | 1.90 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.53 | 0.08 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 0.50 | 1.30 | 0.90 | 0.65 | -0.25 | -27.78% | 0.00 | 1 | 576 | 0.55 | 0.06 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.51 | 0.04 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,223 | 0.83 | 0.02 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.62 | 0.02 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.67 | 0.01 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3,553 | 0.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,808 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.55 | 1.28 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.03 | 0.00 | -0.03 | 12/1/2025 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | -0.04 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.05 | 0.00 | -0.04 | 12/1/2025 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.78 | -0.07 | 0.00 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 130.00 | 1.25 | 2.65 | 1.95 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | -0.11 | 0.01 | -0.07 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 1.80 | 3.40 | 2.60 | 2.66 | +0.81 | +43.79% | 0.02 | 1 | 115 | 0.56 | -0.14 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 2.45 | 3.80 | 3.13 | 3.00 | +0.20 | +7.15% | 0.02 | 1 | 147 | 0.53 | -0.18 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 3.80 | 4.60 | 4.20 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.52 | -0.22 | 0.01 | -0.10 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 4.70 | 6.00 | 5.35 | 6.26 | +0.89 | +16.58% | 0.04 | 9 | 515 | 0.50 | -0.27 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 6.50 | 7.70 | 7.10 | 7.80 | +0.85 | +12.23% | 0.05 | 21 | 141 | 0.50 | -0.33 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 160.00 | 8.80 | 9.80 | 9.30 | 9.50 | +1.30 | +15.86% | 0.06 | 7 | 96 | 0.51 | -0.39 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 11.20 | 12.30 | 11.75 | 11.76 | +2.06 | +21.24% | 0.07 | 2 | 11 | 0.50 | -0.46 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 170.00 | 13.30 | 14.90 | 14.10 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.48 | -0.53 | 0.01 | -0.12 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 16.20 | 18.10 | 17.15 | 15.40 | 0.00 | 0.00% | 0.10 | 0 | 377 | 0.48 | -0.59 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 20.50 | 21.50 | 21.00 | 21.73 | +6.53 | +42.97% | 0.12 | 1 | 374 | 0.50 | -0.65 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 185.00 | 23.10 | 24.90 | 24.00 | 21.10 | 0.00 | 0.00% | 0.13 | 0 | 204 | 0.48 | -0.70 | 0.01 | -0.11 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 190.00 | 27.70 | 28.90 | 28.30 | 28.65 | +3.62 | +14.47% | 0.15 | 1 | 140 | 0.48 | -0.75 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 32.00 | 34.00 | 33.00 | 24.12 | 0.00 | 0.00% | 0.17 | 0 | 205 | 0.51 | -0.79 | 0.01 | -0.09 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 36.30 | 38.00 | 37.15 | 37.15 | +13.06 | +54.22% | 0.19 | 1 | 340 | 0.50 | -0.83 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 210.00 | 45.50 | 47.70 | 46.60 | 49.00 | +10.00 | +25.65% | 0.22 | 6 | 815 | 0.53 | -0.88 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 54.60 | 56.50 | 55.55 | 55.60 | +13.53 | +32.17% | 0.25 | 3 | 306 | 0.65 | -0.92 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 63.70 | 67.10 | 65.40 | 68.00 | +5.90 | +9.51% | 0.28 | 30 | 158 | 0.75 | -0.94 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 73.70 | 77.00 | 75.35 | 72.40 | 0.00 | 0.00% | 0.31 | 0 | 34 | 0.80 | -0.96 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 83.60 | 87.00 | 85.30 | 82.20 | 0.00 | 0.00% | 0.34 | 0 | 129 | 0.87 | -0.98 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 92.80 | 97.00 | 94.90 | 45.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.92 | -0.98 | 0.00 | -0.01 | 12/23/2025 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 102.80 | 107.00 | 104.90 | 54.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 112.80 | 117.00 | 114.90 | 102.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 124.00 | 127.00 | 125.50 | 47.29 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 134.00 | 137.00 | 135.50 | 69.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 144.00 | 147.00 | 145.50 | 32.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 152.80 | 157.00 | 154.90 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 330.00 | 162.80 | 167.00 | 164.90 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 340.00 | 172.80 | 177.00 | 174.90 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 350.00 | 182.80 | 187.00 | 184.90 | 65.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 4:00:00 PM EST |
| 360.00 | 192.80 | 197.00 | 194.90 | 81.04 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 4:00:00 PM EST |
| 370.00 | 202.80 | 207.00 | 204.90 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 380.00 | 212.80 | 217.00 | 214.90 | % | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 390.00 | 222.80 | 227.00 | 224.90 | % | 0.58 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 400.00 | 232.80 | 237.00 | 234.90 | % | 0.59 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 410.00 | 242.80 | 247.00 | 244.90 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 420.00 | 252.80 | 257.00 | 254.90 | % | 0.61 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 430.00 | 262.80 | 267.00 | 264.90 | % | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 440.00 | 272.80 | 277.00 | 274.90 | 151.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 4:00:00 PM EST |
| 450.00 | 282.90 | 287.00 | 284.95 | 169.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 4:00:00 PM EST |