Options Chain for FLUOR CORP COM (FLR) - $43.02 as of 3/16/2026 10:50:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.10 | 27.80 | 26.45 | 23.80 | 0.00 | 0.00% | 1.51 | 0 | 7 | 7.75 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:36 PM EST |
| 20.00 | 22.90 | 25.20 | 24.05 | 22.40 | 0.00 | 0.00% | 1.20 | 0 | 39 | 6.79 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:36 PM EST |
| 22.50 | 20.20 | 22.60 | 21.40 | 21.55 | 0.00 | 0.00% | 0.95 | 0 | 16 | 5.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:36 PM EST |
| 25.00 | 18.20 | 20.10 | 19.15 | 24.85 | 0.00 | 0.00% | 0.77 | 0 | 21 | 5.05 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 3:59:36 PM EST |
| 27.50 | 15.80 | 17.70 | 16.75 | 18.56 | 0.00 | 0.00% | 0.61 | 0 | 13 | 4.49 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:36 PM EST |
| 30.00 | 13.30 | 15.00 | 14.15 | 20.00 | 0.00 | 0.00% | 0.47 | 0 | 111 | 3.65 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:36 PM EST |
| 32.50 | 10.80 | 12.30 | 11.55 | 17.51 | 0.00 | 0.00% | 0.36 | 0 | 339 | 2.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:36 PM EST |
| 35.00 | 8.40 | 9.90 | 9.15 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 266 | 2.45 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:36 PM EST |
| 37.50 | 6.00 | 7.40 | 6.70 | 14.05 | 0.00 | 0.00% | 0.18 | 0 | 192 | 1.94 | 0.98 | 0.01 | -0.02 | 2/19/2026 | 3/16/2026 3:59:36 PM EST |
| 40.00 | 3.70 | 4.50 | 4.10 | 4.00 | +0.04 | +1.01% | 0.10 | 2 | 340 | 1.14 | 0.89 | 0.05 | -0.09 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 42.50 | 1.90 | 2.15 | 2.03 | 1.85 | +0.17 | +10.12% | 0.05 | 2 | 610 | 0.70 | 0.69 | 0.12 | -0.14 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 45.00 | 0.55 | 1.35 | 0.95 | 0.60 | +0.03 | +5.27% | 0.02 | 44 | 419 | 0.60 | 0.35 | 0.13 | -0.14 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 47.50 | 0.05 | 0.20 | 0.13 | 0.19 | -0.06 | -24.00% | 0.00 | 25 | 2,026 | 0.64 | 0.12 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 9,321 | 0.79 | 0.03 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 4,457 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 4,433 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.15 | -0.17 | -53.13% | 0.00 | 6 | 1,018 | 1.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5,676 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:36 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 922 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:36 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 711 | 2.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:36 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:36 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,834 | 2.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:36 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:36 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 228 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:36 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 702 | 2.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 3:59:36 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:36 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 3:59:36 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.97 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:36 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 275 | 3.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.90 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:36 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,309 | 2.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:36 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 741 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,053 | 1.12 | -0.02 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 3:59:36 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.19 | -43.19% | 0.00 | 7 | 3,847 | 0.71 | -0.11 | 0.05 | -0.09 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 42.50 | 0.50 | 0.95 | 0.73 | 0.60 | -0.55 | -47.83% | 0.02 | 8 | 1,536 | 0.63 | -0.31 | 0.12 | -0.14 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 45.00 | 1.60 | 1.85 | 1.73 | 1.95 | -0.82 | -29.61% | 0.04 | 3 | 749 | 0.55 | -0.65 | 0.13 | -0.14 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 47.50 | 3.10 | 4.30 | 3.70 | 4.49 | 0.00 | 0.00% | 0.08 | 0 | 761 | 1.04 | -0.88 | 0.07 | -0.07 | 3/12/2026 | 3/16/2026 3:59:36 PM EST |
| 50.00 | 5.10 | 6.70 | 5.90 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 1,678 | 1.30 | -0.97 | 0.02 | -0.02 | 3/12/2026 | 3/16/2026 3:59:36 PM EST |
| 52.50 | 7.50 | 9.30 | 8.40 | 9.25 | 0.00 | 0.00% | 0.16 | 0 | 288 | 1.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:36 PM EST |
| 55.00 | 10.10 | 11.90 | 11.00 | 11.30 | 0.00 | 0.00% | 0.20 | 0 | 70 | 2.04 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:36 PM EST |
| 57.50 | 12.50 | 14.20 | 13.35 | 9.15 | 0.00 | 0.00% | 0.23 | 0 | 59 | 2.09 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:36 PM EST |
| 60.00 | 15.00 | 17.30 | 16.15 | 14.25 | 0.00 | 0.00% | 0.27 | 0 | 23 | 2.87 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:36 PM EST |
| 62.50 | 17.30 | 19.90 | 18.60 | 15.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:36 PM EST |
| 65.00 | 19.80 | 22.40 | 21.10 | 18.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:36 PM EST |
| 67.50 | 22.30 | 24.90 | 23.60 | 24.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/16/2026 3:59:36 PM EST |
| 70.00 | 24.90 | 27.40 | 26.15 | % | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 75.00 | 29.80 | 32.40 | 31.10 | % | 0.41 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 80.00 | 34.90 | 37.40 | 36.15 | % | 0.45 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 85.00 | 39.90 | 42.40 | 41.15 | % | 0.48 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST |