Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $16.38 as of 3/16/2026 1:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.00 | 17.50 | 16.25 | 15.07 | 0.00 | 0.00% | 16.25 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 2.00 | 14.00 | 15.90 | 14.95 | 14.17 | 0.00 | 0.00% | 7.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 3.00 | 13.00 | 15.00 | 14.00 | % | 4.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 4.00 | 12.00 | 13.90 | 12.95 | 12.05 | 0.00 | 0.00% | 3.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 11.00 | 13.00 | 12.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 6.00 | 10.00 | 12.00 | 11.00 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 7.00 | 9.30 | 11.00 | 10.15 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 8.00 | 8.30 | 10.00 | 9.15 | 9.25 | -0.84 | -8.33% | 1.14 | 7 | 7 | 8.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 7.30 | 8.90 | 8.10 | 8.26 | -0.50 | -5.71% | 0.90 | 62 | 63 | 7.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 6.30 | 7.90 | 7.10 | 7.20 | -0.60 | -7.70% | 0.71 | 68 | 71 | 6.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 11.00 | 5.30 | 7.00 | 6.15 | 5.06 | 0.00 | 0.00% | 0.56 | 0 | 22 | 6.02 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 12.00 | 4.40 | 5.80 | 5.10 | 4.55 | 0.00 | 0.00% | 0.42 | 0 | 62 | 4.78 | 0.98 | 0.02 | -0.02 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 13.00 | 3.40 | 4.80 | 4.10 | 4.95 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.07 | 0.95 | 0.04 | -0.04 | 2/12/2026 | 3/16/2026 3:59:52 PM EST |
| 14.00 | 2.45 | 3.50 | 2.98 | 2.02 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.83 | 0.89 | 0.07 | -0.07 | 3/6/2026 | 3/16/2026 3:59:52 PM EST |
| 15.00 | 1.65 | 2.55 | 2.10 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 397 | 2.30 | 0.80 | 0.11 | -0.10 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 16.00 | 1.20 | 1.40 | 1.30 | 1.35 | +0.30 | +28.58% | 0.08 | 2 | 444 | 1.17 | 0.67 | 0.15 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 17.00 | 0.65 | 0.90 | 0.78 | 0.75 | +0.03 | +4.17% | 0.05 | 23 | 1,232 | 1.19 | 0.51 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 18.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.11 | +28.21% | 0.03 | 75 | 990 | 1.24 | 0.35 | 0.15 | -0.11 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 19.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.04 | +19.05% | 0.01 | 42 | 2,620 | 1.29 | 0.23 | 0.12 | -0.09 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.04 | -25.00% | 0.01 | 44 | 2,375 | 1.30 | 0.15 | 0.09 | -0.07 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 16 | 518 | 1.37 | 0.09 | 0.06 | -0.05 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 482 | 1.50 | 0.05 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 1.69 | 0.03 | 0.02 | -0.02 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,702 | 1.87 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 229 | 2.31 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 250 | 3.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 173 | 3.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 764 | 2.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 4.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 236 | 2.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 123 | 4.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,188 | 3.70 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 5.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 138 | 5.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 17 | 571 | 2.17 | -0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.07 | +0.02 | +40.00% | 0.01 | 14 | 2,633 | 1.90 | -0.05 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.15 | -60.00% | 0.02 | 367 | 1,015 | 1.69 | -0.11 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.19 | -45.24% | 0.02 | 128 | 895 | 1.33 | -0.20 | 0.11 | -0.10 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 16.00 | 0.45 | 0.70 | 0.58 | 0.49 | -0.39 | -44.32% | 0.04 | 484 | 844 | 1.38 | -0.33 | 0.15 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 17.00 | 0.90 | 1.15 | 1.03 | 0.97 | -0.48 | -33.11% | 0.06 | 118 | 451 | 1.35 | -0.49 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 18.00 | 1.55 | 1.80 | 1.68 | 1.61 | -0.63 | -28.13% | 0.09 | 29 | 250 | 1.38 | -0.65 | 0.15 | -0.11 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 19.00 | 1.85 | 2.75 | 2.30 | 2.87 | 0.00 | 0.00% | 0.12 | 0 | 144 | 1.79 | -0.77 | 0.12 | -0.09 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 20.00 | 3.00 | 3.60 | 3.30 | 3.30 | -0.62 | -15.82% | 0.16 | 20 | 1,271 | 1.86 | -0.85 | 0.09 | -0.07 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 21.00 | 3.90 | 4.60 | 4.25 | 4.15 | -0.60 | -12.64% | 0.20 | 1 | 104 | 2.16 | -0.91 | 0.06 | -0.05 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 22.00 | 4.90 | 5.60 | 5.25 | 5.22 | -0.20 | -3.69% | 0.24 | 10 | 78 | 2.43 | -0.95 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 23.00 | 5.70 | 6.70 | 6.20 | 6.06 | -0.69 | -10.23% | 0.27 | 1 | 53 | 2.90 | -0.97 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 24.00 | 6.80 | 7.60 | 7.20 | 7.21 | -0.19 | -2.57% | 0.30 | 52 | 77 | 2.91 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 25.00 | 7.70 | 8.60 | 8.15 | 7.66 | -0.74 | -8.81% | 0.33 | 58 | 64 | 3.13 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 26.00 | 8.10 | 9.60 | 8.85 | 9.10 | 0.00 | 0.00% | 0.34 | 0 | 63 | 3.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 27.00 | 9.20 | 10.60 | 9.90 | 10.50 | 0.00 | 0.00% | 0.37 | 0 | 24 | 3.52 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 28.00 | 10.10 | 12.10 | 11.10 | 12.46 | 0.00 | 0.00% | 0.40 | 0 | 46 | 4.82 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:52 PM EST |
| 29.00 | 11.40 | 13.00 | 12.20 | 13.30 | 0.00 | 0.00% | 0.42 | 0 | 20 | 4.81 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:52 PM EST |
| 30.00 | 12.40 | 13.90 | 13.15 | 12.77 | -1.18 | -8.46% | 0.44 | 1 | 21 | 4.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 31.00 | 13.40 | 15.00 | 14.20 | 14.70 | 0.00 | 0.00% | 0.46 | 0 | 20 | 5.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 32.00 | 14.30 | 16.00 | 15.15 | 15.84 | 0.00 | 0.00% | 0.47 | 0 | 11 | 5.32 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 33.00 | 15.30 | 17.00 | 16.15 | 16.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:52 PM EST |
| 34.00 | 16.30 | 18.00 | 17.15 | % | 0.50 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 35.00 | 17.30 | 19.00 | 18.15 | 10.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:52 PM EST |
| 36.00 | 18.40 | 20.00 | 19.20 | % | 0.53 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 37.00 | 19.40 | 21.00 | 20.20 | % | 0.55 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 38.00 | 20.30 | 22.00 | 21.15 | % | 0.56 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 39.00 | 21.30 | 23.10 | 22.20 | % | 0.57 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 40.00 | 22.30 | 24.10 | 23.20 | 20.50 | 0.00 | 0.00% | 0.58 | 0 | 11 | 6.64 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:52 PM EST |
| 45.00 | 27.30 | 29.10 | 28.20 | % | 0.63 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST |