Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $30.97 as of 1/29/2026 4:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 18.30 | 16.70 | 12.00 | 0.00 | 0.00% | 1.11 | 0 | 330 | 2.34 | 0.98 | 0.01 | -0.01 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 16.00 | 14.40 | 17.70 | 16.05 | % | 1.00 | 0 | 0 | 2.36 | 0.96 | 0.01 | -0.01 | 1/29/2026 4:00:00 PM EST | |||
| 17.00 | 13.60 | 16.30 | 14.95 | % | 0.88 | 0 | 0 | 2.16 | 0.95 | 0.01 | -0.01 | 1/29/2026 4:00:00 PM EST | |||
| 18.00 | 12.40 | 15.40 | 13.90 | 10.10 | 0.00 | 0.00% | 0.77 | 0 | 3 | 2.05 | 0.93 | 0.01 | -0.02 | 1/22/2026 | 1/29/2026 4:00:00 PM EST |
| 19.00 | 11.50 | 14.00 | 12.75 | 8.02 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.63 | 0.92 | 0.01 | -0.02 | 1/15/2026 | 1/29/2026 4:00:00 PM EST |
| 20.00 | 10.70 | 13.20 | 11.95 | 7.55 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.59 | 0.90 | 0.01 | -0.02 | 1/20/2026 | 1/29/2026 4:00:00 PM EST |
| 21.00 | 9.90 | 12.20 | 11.05 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.47 | 0.88 | 0.02 | -0.03 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 22.00 | 9.10 | 11.60 | 10.35 | 7.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.49 | 0.85 | 0.02 | -0.03 | 1/23/2026 | 1/29/2026 4:00:00 PM EST |
| 23.00 | 8.40 | 10.70 | 9.55 | 7.94 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.41 | 0.83 | 0.02 | -0.03 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 24.00 | 7.70 | 10.00 | 8.85 | 7.72 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.96 | 0.80 | 0.02 | -0.03 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 25.00 | 7.90 | 9.40 | 8.65 | 8.50 | +0.70 | +8.98% | 0.35 | 4 | 113 | 1.14 | 0.77 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 26.00 | 7.80 | 8.50 | 8.15 | 8.14 | +0.42 | +5.44% | 0.31 | 34 | 143 | 1.18 | 0.74 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 27.00 | 6.90 | 7.90 | 7.40 | 7.50 | +0.99 | +15.21% | 0.27 | 13 | 61 | 1.13 | 0.71 | 0.03 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 28.00 | 6.00 | 7.30 | 6.65 | 6.57 | +1.62 | +32.73% | 0.24 | 2 | 25 | 1.08 | 0.68 | 0.03 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 29.00 | 5.90 | 6.70 | 6.30 | 6.29 | +0.49 | +8.45% | 0.22 | 18 | 74 | 1.12 | 0.65 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 30.00 | 5.50 | 6.10 | 5.80 | 5.72 | +0.12 | +2.15% | 0.19 | 106 | 880 | 1.12 | 0.62 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 31.00 | 4.90 | 5.60 | 5.25 | 5.20 | 0.00 | 0.00% | 0.17 | 10 | 39 | 1.09 | 0.59 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 32.00 | 4.60 | 5.30 | 4.95 | 4.86 | +0.21 | +4.52% | 0.15 | 78 | 282 | 1.12 | 0.56 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 33.00 | 4.10 | 4.90 | 4.50 | 4.80 | +0.30 | +6.67% | 0.14 | 2 | 46 | 1.11 | 0.53 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 34.00 | 3.80 | 4.60 | 4.20 | % | 0.12 | 0 | 0 | 1.12 | 0.51 | 0.03 | -0.05 | 1/29/2026 4:00:00 PM EST | |||
| 35.00 | 3.50 | 4.30 | 3.90 | 4.20 | +0.60 | +16.67% | 0.11 | 109 | 122 | 1.13 | 0.48 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 36.00 | 3.20 | 3.90 | 3.55 | 3.60 | +0.75 | +26.32% | 0.10 | 1 | 8 | 1.12 | 0.45 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 37.00 | 2.95 | 3.60 | 3.28 | 3.10 | -0.10 | -3.13% | 0.09 | 1 | 38 | 1.12 | 0.43 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 38.00 | 2.60 | 3.40 | 3.00 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.12 | 0.40 | 0.03 | -0.05 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 39.00 | 2.55 | 3.10 | 2.83 | 2.90 | +0.10 | +3.58% | 0.07 | 2 | 35 | 1.13 | 0.38 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 40.00 | 2.10 | 2.90 | 2.50 | 2.70 | +0.12 | +4.66% | 0.06 | 15 | 88 | 1.11 | 0.36 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.81 | -0.02 | 0.01 | -0.01 | 1/29/2026 4:00:00 PM EST | |||
| 16.00 | 0.05 | 0.95 | 0.50 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.29 | -0.04 | 0.01 | -0.01 | 1/22/2026 | 1/29/2026 4:00:00 PM EST |
| 17.00 | 0.20 | 0.70 | 0.45 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.23 | -0.05 | 0.01 | -0.01 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 18.00 | 0.15 | 1.05 | 0.60 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.20 | -0.07 | 0.01 | -0.02 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 19.00 | 0.30 | 1.00 | 0.65 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.16 | -0.08 | 0.01 | -0.02 | 1/23/2026 | 1/29/2026 4:00:00 PM EST |
| 20.00 | 0.55 | 1.05 | 0.80 | 0.90 | +0.03 | +3.45% | 0.04 | 1 | 60 | 1.16 | -0.10 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 21.00 | 0.75 | 1.40 | 1.08 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.18 | -0.12 | 0.02 | -0.03 | 1/23/2026 | 1/29/2026 4:00:00 PM EST |
| 22.00 | 1.10 | 1.55 | 1.33 | 1.35 | +0.29 | +27.36% | 0.06 | 3 | 38 | 1.19 | -0.15 | 0.02 | -0.03 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 23.00 | 1.25 | 1.65 | 1.45 | 1.62 | +0.14 | +9.46% | 0.06 | 10 | 25 | 1.13 | -0.17 | 0.02 | -0.03 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 24.00 | 1.50 | 2.30 | 1.90 | 2.11 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.17 | -0.20 | 0.02 | -0.03 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 25.00 | 1.90 | 2.45 | 2.18 | 2.28 | -0.01 | -0.44% | 0.09 | 1 | 23 | 1.15 | -0.23 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 26.00 | 2.35 | 2.85 | 2.60 | 2.45 | -0.55 | -18.34% | 0.10 | 1 | 49 | 1.16 | -0.26 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 27.00 | 2.65 | 3.30 | 2.98 | 2.80 | -1.00 | -26.32% | 0.11 | 1 | 29 | 1.15 | -0.29 | 0.03 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 28.00 | 3.10 | 3.70 | 3.40 | 3.70 | +0.08 | +2.21% | 0.12 | 15 | 40 | 1.14 | -0.32 | 0.03 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 29.00 | 3.30 | 4.30 | 3.80 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 93 | 1.12 | -0.35 | 0.03 | -0.05 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 30.00 | 3.90 | 4.80 | 4.35 | 4.59 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.13 | -0.38 | 0.03 | -0.05 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 31.00 | 4.60 | 5.30 | 4.95 | 4.90 | -2.00 | -28.99% | 0.16 | 10 | 2 | 1.14 | -0.41 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 32.00 | 5.10 | 5.90 | 5.50 | 5.50 | -3.20 | -36.79% | 0.17 | 10 | 7 | 1.13 | -0.44 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 33.00 | 5.60 | 6.60 | 6.10 | % | 0.18 | 0 | 0 | 1.13 | -0.47 | 0.03 | -0.05 | 1/29/2026 4:00:00 PM EST | |||
| 34.00 | 6.00 | 7.10 | 6.55 | % | 0.19 | 0 | 0 | 1.09 | -0.49 | 0.03 | -0.05 | 1/29/2026 4:00:00 PM EST | |||
| 35.00 | 7.00 | 8.00 | 7.50 | 10.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | -0.52 | 0.03 | -0.05 | 1/21/2026 | 1/29/2026 4:00:00 PM EST |
| 36.00 | 7.40 | 8.50 | 7.95 | % | 0.22 | 0 | 0 | 1.10 | -0.55 | 0.03 | -0.05 | 1/29/2026 4:00:00 PM EST | |||
| 37.00 | 8.40 | 9.10 | 8.75 | % | 0.24 | 0 | 0 | 1.12 | -0.57 | 0.03 | -0.05 | 1/29/2026 4:00:00 PM EST | |||
| 38.00 | 9.00 | 9.90 | 9.45 | % | 0.25 | 0 | 0 | 1.11 | -0.60 | 0.03 | -0.05 | 1/29/2026 4:00:00 PM EST | |||
| 39.00 | 10.00 | 10.60 | 10.30 | % | 0.26 | 0 | 0 | 1.13 | -0.62 | 0.03 | -0.05 | 1/29/2026 4:00:00 PM EST | |||
| 40.00 | 10.70 | 11.40 | 11.05 | 11.00 | -1.30 | -10.57% | 0.28 | 10 | 1 | 1.13 | -0.64 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |