Options Chain for FLEX LTD ORD (FLEX) - $65.47 as of 1/30/2026 1:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.40 | 30.50 | 28.45 | % | 0.81 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 21.50 | 25.50 | 23.50 | 26.07 | 0.00 | 0.00% | 0.59 | 0 | 20 | 1.33 | 0.97 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 16.70 | 21.00 | 18.85 | % | 0.42 | 0 | 0 | 1.15 | 0.94 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 12.10 | 16.10 | 14.10 | 16.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.93 | 0.87 | 0.01 | -0.04 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 8.00 | 12.00 | 10.00 | % | 0.18 | 0 | 0 | 0.82 | 0.78 | 0.02 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 5.80 | 6.80 | 6.30 | 7.56 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | 0.66 | 0.03 | -0.05 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 3.40 | 3.80 | 3.60 | 3.60 | -1.58 | -30.51% | 0.06 | 5 | 145 | 0.46 | 0.48 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 1.65 | 2.55 | 2.10 | 2.00 | -1.00 | -33.34% | 0.03 | 3 | 8 | 0.47 | 0.33 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.85 | 1.50 | 1.18 | 1.05 | -0.55 | -34.38% | 0.02 | 1 | 17 | 0.46 | 0.23 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.35 | 2.25 | 1.30 | 1.00 | 0.00 | 0.00% | 0.02 | 5 | 4 | 0.60 | 0.17 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.20 | 2.55 | 1.38 | % | 0.02 | 0 | 0 | 0.66 | 0.12 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.06 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.05 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.03 | -0.06 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 0.25 | 2.80 | 1.53 | % | 0.03 | 0 | 0 | 0.72 | -0.13 | 0.01 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 1.20 | 1.80 | 1.50 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.53 | -0.22 | 0.02 | -0.05 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 2.50 | 3.50 | 3.00 | 2.98 | +0.74 | +33.04% | 0.05 | 10 | 18 | 0.51 | -0.34 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 4.80 | 5.90 | 5.35 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.49 | -0.52 | 0.04 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 8.30 | 9.20 | 8.75 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | -0.67 | 0.03 | -0.04 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 11.20 | 14.60 | 12.90 | % | 0.17 | 0 | 0 | 0.74 | -0.77 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 15.60 | 18.60 | 17.10 | % | 0.21 | 0 | 0 | 0.74 | -0.83 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 20.50 | 23.80 | 22.15 | % | 0.26 | 0 | 0 | 0.87 | -0.88 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 25.40 | 28.70 | 27.05 | % | 0.30 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 95.00 | 30.50 | 34.10 | 32.30 | % | 0.34 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST |