Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $7.11 as of 3/16/2026 1:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.10 | 4.25 | 4.60 | 0.00 | 0.00% | 1.70 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 1.95 | 2.25 | 2.10 | 2.15 | -0.90 | -29.51% | 0.42 | 10 | 845 | 2.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.55 | -0.05 | -8.34% | 0.06 | 77 | 1,653 | 2.17 | 0.45 | 0.24 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37% | 0.01 | 75 | 2,532 | 2.49 | 0.09 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 16 | 471 | 3.60 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 651 | 3.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.01 | 117 | 839 | 2.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 7.50 | 0.70 | 1.00 | 0.85 | 0.92 | -0.03 | -3.16% | 0.11 | 25 | 1,217 | 2.25 | -0.55 | 0.24 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 2.75 | 3.30 | 3.03 | 2.95 | +0.23 | +8.46% | 0.30 | 13 | 256 | 3.86 | -0.91 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | 4.96 | 0.00 | 0.00% | 0.43 | 0 | 128 | 4.06 | -0.99 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 7.30 | 9.80 | 8.55 | 7.50 | 0.00 | 0.00% | 0.57 | 0 | 139 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 17.50 | 9.60 | 11.20 | 10.40 | 8.95 | 0.00 | 0.00% | 0.59 | 0 | 2 | 8.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:02 PM EST |
| 20.00 | 11.90 | 13.60 | 12.75 | 10.95 | 0.00 | 0.00% | 0.64 | 0 | 3 | 8.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:02 PM EST |
| 22.50 | 14.20 | 16.30 | 15.25 | 11.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 4:00:02 PM EST |
| 25.00 | 16.00 | 19.00 | 17.50 | 13.50 | 0.00 | 0.00% | 0.70 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 4:00:02 PM EST |