Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $8.75 as of 1/29/2026 7:33:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 8.20 | 6.40 | 9.40 | 0.00 | 0.00% | 2.56 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/28/2026 3:59:47 PM EST |
| 5.00 | 2.40 | 4.50 | 3.45 | 4.50 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.53 | 0.87 | 0.04 | -0.01 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 7.50 | 0.45 | 2.95 | 1.70 | 2.51 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.13 | 0.68 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 10.00 | 0.75 | 2.00 | 1.38 | 1.36 | 0.00 | 0.00% | 0.14 | 0 | 94 | 1.53 | 0.51 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 12.50 | 1.00 | 1.35 | 1.18 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 101 | 1.82 | 0.37 | 0.07 | -0.02 | 1/23/2026 | 1/28/2026 3:59:47 PM EST |
| 15.00 | 0.60 | 1.25 | 0.93 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 170 | 1.91 | 0.27 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 17.50 | 0.25 | 0.85 | 0.55 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.77 | 0.20 | 0.05 | -0.01 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 20.00 | 0.40 | 0.70 | 0.55 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.98 | 0.15 | 0.04 | -0.01 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.83 | 0.11 | 0.03 | -0.01 | 1/20/2026 | 1/28/2026 3:59:47 PM EST |
| 25.00 | 0.10 | 1.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 84 | 2.16 | 0.08 | 0.03 | -0.01 | 1/23/2026 | 1/28/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.83 | -0.13 | 0.04 | -0.01 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 7.50 | 0.80 | 1.90 | 1.35 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 150 | 1.51 | -0.32 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 10.00 | 1.45 | 4.00 | 2.73 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 98 | 2.38 | -0.49 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 12.50 | 3.50 | 7.20 | 5.35 | 5.00 | 0.00 | 0.00% | 0.43 | 0 | 68 | 3.41 | -0.63 | 0.07 | -0.02 | 1/16/2026 | 1/28/2026 3:59:47 PM EST |
| 15.00 | 6.60 | 8.00 | 7.30 | 8.00 | 0.00 | 0.00% | 0.49 | 0 | 138 | 1.53 | -0.73 | 0.06 | -0.02 | 1/22/2026 | 1/28/2026 3:59:47 PM EST |
| 17.50 | 8.00 | 11.60 | 9.80 | 8.95 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.50 | -0.80 | 0.05 | -0.01 | 1/16/2026 | 1/28/2026 3:59:47 PM EST |
| 20.00 | 10.30 | 13.90 | 12.10 | 10.95 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.55 | -0.85 | 0.04 | -0.01 | 1/23/2026 | 1/28/2026 3:59:47 PM EST |
| 22.50 | 12.70 | 16.60 | 14.65 | 11.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.89 | -0.89 | 0.03 | -0.01 | 12/24/2025 | 1/28/2026 3:59:47 PM EST |
| 25.00 | 15.10 | 18.90 | 17.00 | 13.50 | 0.00 | 0.00% | 0.68 | 0 | 7 | 3.89 | -0.92 | 0.03 | -0.01 | 12/24/2025 | 1/28/2026 3:59:47 PM EST |