Options Chain for FIFTH THIRD BANCORP COM (FITB) - $43.59 as of 3/13/2026 3:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.30 | 24.50 | 23.40 | % | 1.17 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 17.40 | 19.50 | 18.45 | 10.07 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 3/13/2026 4:00:04 PM EST |
| 25.00 | 54.90 | 58.50 | 56.70 | % | 2.27 | 0 | 0 | EST | |||||||
| 27.50 | 51.50 | 56.00 | 53.75 | % | 1.95 | 0 | 0 | EST | |||||||
| 28.00 | 14.40 | 16.50 | 15.45 | % | 0.55 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 13.00 | 14.50 | 13.75 | 14.07 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 30.00 | 49.90 | 53.50 | 51.70 | % | 1.72 | 0 | 0 | EST | |||||||
| 31.00 | 11.90 | 13.50 | 12.70 | % | 0.41 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 32.00 | 10.90 | 12.60 | 11.75 | % | 0.37 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 32.50 | 47.40 | 51.00 | 49.20 | % | 1.51 | 0 | 0 | EST | |||||||
| 33.00 | 9.50 | 11.60 | 10.55 | 15.20 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.20 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/13/2026 4:00:04 PM EST |
| 34.00 | 9.00 | 10.60 | 9.80 | % | 0.29 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 8.10 | 9.50 | 8.80 | 11.07 | 0.00 | 0.00% | 0.25 | 0 | 62 | 1.81 | 0.99 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 35.00 | 44.90 | 48.50 | 46.70 | % | 1.33 | 0 | 0 | EST | |||||||
| 36.00 | 7.10 | 8.50 | 7.80 | 12.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.65 | 0.99 | 0.01 | -0.02 | 3/5/2026 | 3/13/2026 4:00:04 PM EST |
| 37.00 | 6.20 | 7.50 | 6.85 | % | 0.19 | 0 | 0 | 1.49 | 0.97 | 0.02 | -0.03 | 3/13/2026 4:00:04 PM EST | |||
| 37.50 | 42.40 | 46.00 | 44.20 | % | 1.18 | 0 | 0 | EST | |||||||
| 38.00 | 5.20 | 6.40 | 5.80 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 673 | 1.28 | 0.94 | 0.03 | -0.05 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 39.00 | 4.30 | 5.00 | 4.65 | 4.70 | -3.45 | -42.34% | 0.12 | 304 | 8 | 0.89 | 0.91 | 0.05 | -0.06 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 40.00 | 3.40 | 4.00 | 3.70 | 3.71 | -2.16 | -36.80% | 0.09 | 304 | 275 | 0.75 | 0.85 | 0.06 | -0.07 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 40.00 | 39.90 | 43.50 | 41.70 | % | 1.04 | 0 | 0 | EST | |||||||
| 41.00 | 2.55 | 3.50 | 3.03 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.59 | 0.79 | 0.09 | -0.08 | 11/21/2025 | 3/13/2026 4:00:04 PM EST |
| 42.00 | 1.75 | 2.15 | 1.95 | 4.26 | 0.00 | 0.00% | 0.05 | 0 | 310 | 0.44 | 0.71 | 0.12 | -0.08 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 42.50 | 37.40 | 41.00 | 39.20 | % | 0.92 | 0 | 0 | EST | |||||||
| 43.00 | 1.15 | 1.40 | 1.28 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.43 | 0.59 | 0.15 | -0.08 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 44.00 | 0.65 | 0.90 | 0.78 | 0.75 | -1.25 | -62.50% | 0.02 | 4 | 24 | 0.42 | 0.43 | 0.17 | -0.07 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 45.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.12 | -21.06% | 0.01 | 31 | 826 | 0.42 | 0.28 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 45.00 | 34.90 | 38.50 | 36.70 | % | 0.82 | 0 | 0 | EST | |||||||
| 46.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 373 | 0.38 | 0.20 | 0.10 | -0.06 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 47.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 699 | 0.44 | 0.14 | 0.07 | -0.05 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 47.50 | 32.40 | 36.00 | 34.20 | % | 0.72 | 0 | 0 | EST | |||||||
| 48.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 19 | 282 | 0.52 | 0.09 | 0.05 | -0.04 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.86 | 0.03 | 0.03 | -0.01 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 129 | 3,629 | 0.63 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 50.00 | 30.10 | 33.50 | 31.80 | 42.94 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3/2/2026 | EST | ||||
| 52.50 | 28.20 | 31.00 | 29.60 | % | 0.56 | 0 | 0 | EST | |||||||
| 55.00 | 24.90 | 28.50 | 26.70 | 37.90 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3/4/2026 | EST | ||||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 78 | 2,978 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 57.50 | 22.40 | 26.00 | 24.20 | % | 0.42 | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 60.00 | 20.70 | 23.50 | 22.10 | % | 0.37 | 0 | 11 | EST | |||||||
| 62.50 | 18.10 | 21.00 | 19.55 | % | 0.31 | 0 | 423 | EST | |||||||
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 65.00 | 15.60 | 18.50 | 17.05 | 36.85 | 0.00 | 0.00% | 0.26 | 0 | 266 | 2/4/2026 | EST | ||||
| 67.50 | 13.00 | 16.00 | 14.50 | % | 0.21 | 0 | 374 | EST | |||||||
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 70.00 | 10.30 | 13.50 | 11.90 | 15.70 | 0.00 | 0.00% | 0.17 | 0 | 350 | 3/9/2026 | EST | ||||
| 72.50 | 8.10 | 11.50 | 9.80 | 20.75 | 0.00 | 0.00% | 0.14 | 0 | 40 | 3/2/2026 | EST | ||||
| 75.00 | 5.60 | 9.00 | 7.30 | 18.30 | 0.00 | 0.00% | 0.10 | 0 | 136 | 3/2/2026 | EST | ||||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 77.50 | 3.30 | 7.00 | 5.15 | % | 0.07 | 0 | 60 | EST | |||||||
| 80.00 | 1.50 | 5.00 | 3.25 | 11.85 | 0.00 | 0.00% | 0.04 | 0 | 34 | 3/5/2026 | EST | ||||
| 82.50 | 0.40 | 4.50 | 2.45 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3/5/2026 | EST | ||||
| 85.00 | 0.30 | 4.60 | 2.45 | 3.54 | 0.00 | 0.00% | 0.03 | 0 | 58 | 3/9/2026 | EST | ||||
| 87.50 | 0.10 | 4.50 | 2.30 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 57 | 3/6/2026 | EST | ||||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 20,063 | 3/11/2026 | EST | ||||
| 92.50 | 0.00 | 0.30 | 0.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3/6/2026 | EST | ||||
| 95.00 | 0.00 | 0.75 | 0.38 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2/13/2026 | EST | ||||
| 97.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 14 | EST | |||||||
| 100.00 | 0.00 | 1.15 | 0.58 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2/9/2026 | EST | ||||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 724 | 3/2/2026 | EST | ||||
| 110.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2/4/2026 | EST | ||||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | EST | |||||||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/13/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 226 | EST | |||||||
| 28.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.47 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 22 | EST | |||||||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/13/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/13/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/13/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 33.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.24 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/13/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.09 | -0.01 | 0.01 | -0.01 | 11/28/2025 | 3/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 1 | EST | |||||||
| 36.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 90 | 52 | 1.04 | -0.01 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.97 | -0.03 | 0.02 | -0.03 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 5 | EST | |||||||
| 38.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.04 | -23.53% | 0.00 | 2 | 175 | 0.70 | -0.06 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.16 | +0.04 | +33.34% | 0.01 | 2 | 151 | 0.67 | -0.09 | 0.05 | -0.06 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2/2/2026 | EST | ||||
| 40.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 633 | 0.53 | -0.15 | 0.06 | -0.07 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 41.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.13 | -34.22% | 0.01 | 1 | 41 | 0.50 | -0.21 | 0.09 | -0.08 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 42.00 | 0.45 | 0.65 | 0.55 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 442 | 0.48 | -0.29 | 0.12 | -0.08 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 1 | EST | |||||||
| 43.00 | 0.60 | 0.95 | 0.78 | 0.60 | -0.35 | -36.85% | 0.02 | 1 | 235 | 0.42 | -0.41 | 0.15 | -0.08 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 44.00 | 1.20 | 1.45 | 1.33 | 1.25 | -0.10 | -7.41% | 0.03 | 9 | 156 | 0.43 | -0.57 | 0.17 | -0.07 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 45.00 | 1.80 | 2.30 | 2.05 | 1.15 | -0.79 | -40.73% | 0.05 | 1 | 2,064 | 0.45 | -0.72 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.75 | 1.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2/6/2026 | EST | ||||
| 46.00 | 2.05 | 2.95 | 2.50 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.53 | -0.80 | 0.10 | -0.06 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 47.00 | 2.85 | 3.90 | 3.38 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 1,015 | 0.61 | -0.86 | 0.07 | -0.05 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 20 | EST | |||||||
| 48.00 | 3.60 | 5.00 | 4.30 | 3.13 | 0.00 | 0.00% | 0.09 | 0 | 498 | 0.77 | -0.91 | 0.05 | -0.04 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 49.00 | 4.50 | 5.90 | 5.20 | 5.00 | +1.20 | +31.58% | 0.11 | 19 | 284 | 0.80 | -0.97 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 50.00 | 5.50 | 6.90 | 6.20 | 6.20 | +1.60 | +34.79% | 0.12 | 5 | 415 | 0.89 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 8 | EST | |||||||
| 52.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3/9/2026 | EST | ||||
| 55.00 | 10.50 | 12.00 | 11.25 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.37 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.21 | % | 0.00 | 20 | 49 | 3/13/2026 | EST | |||||
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 114 | EST | |||||||
| 60.00 | 15.50 | 17.00 | 16.25 | 9.77 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 62 | EST | |||||||
| 62.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 505 | EST | |||||||
| 65.00 | 20.50 | 22.50 | 21.50 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2/10/2026 | EST | ||||
| 67.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 70 | EST | |||||||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2/6/2026 | EST | ||||
| 70.00 | 25.50 | 27.50 | 26.50 | % | 0.38 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 72.50 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3/6/2026 | EST | ||||
| 75.00 | 0.10 | 1.15 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3/6/2026 | EST | ||||
| 75.00 | 30.50 | 32.60 | 31.55 | % | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 77.50 | 0.45 | 1.00 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3/10/2026 | EST | ||||
| 80.00 | 0.95 | 4.80 | 2.88 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 62 | 3/10/2026 | EST | ||||
| 82.50 | 0.60 | 5.00 | 2.80 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 114 | 3/6/2026 | EST | ||||
| 85.00 | 2.10 | 5.80 | 3.95 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 29 | 3/9/2026 | EST | ||||
| 87.50 | 4.00 | 8.00 | 6.00 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 130 | 3/6/2026 | EST | ||||
| 90.00 | 6.50 | 10.10 | 8.30 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 144 | 3/6/2026 | EST | ||||
| 92.50 | 9.00 | 12.00 | 10.50 | 1.64 | 0.00 | 0.00% | 0.11 | 0 | 21 | 2/5/2026 | EST | ||||
| 95.00 | 11.50 | 15.20 | 13.35 | % | 0.14 | 0 | 0 | EST | |||||||
| 97.50 | 14.00 | 17.30 | 15.65 | % | 0.16 | 0 | 0 | EST | |||||||
| 100.00 | 16.50 | 20.20 | 18.35 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2/2/2026 | EST | ||||
| 105.00 | 21.50 | 25.20 | 23.35 | % | 0.22 | 0 | 0 | EST | |||||||
| 110.00 | 26.50 | 30.50 | 28.50 | % | 0.26 | 0 | 0 | EST | |||||||
| 115.00 | 31.50 | 34.80 | 33.15 | % | 0.29 | 0 | 0 | EST | |||||||
| 120.00 | 36.50 | 40.30 | 38.40 | % | 0.32 | 0 | 0 | EST | |||||||
| 125.00 | 41.50 | 45.20 | 43.35 | % | 0.35 | 0 | 0 | EST | |||||||
| 130.00 | 46.50 | 50.50 | 48.50 | % | 0.37 | 0 | 0 | EST | |||||||
| 135.00 | 51.50 | 55.20 | 53.35 | % | 0.40 | 0 | 0 | EST |