Options Chain for FIGS INC CL A (FIGS) - $11.20 as of 1/30/2026 3:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.70 | 8.80 | % | 3.52 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 5.40 | 6.90 | 6.15 | % | 1.23 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 1.70 | 0.95 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 1.40 | 1.55 | 1.48 | 1.50 | -0.65 | -30.24% | 0.15 | 12 | 9 | 0.63 | 0.68 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.04 | 4 | 106 | 0.66 | 0.32 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.02 | 50 | 160 | 0.76 | 0.11 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.47 | 0.03 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.15 | % | 0.03 | 2 | 0 | 0.91 | -0.05 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.20 | +44.45% | 0.06 | 25 | 30 | 0.65 | -0.32 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 2.00 | 2.20 | 2.10 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.66 | -0.68 | 0.14 | -0.01 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 4.00 | 4.50 | 4.25 | % | 0.28 | 0 | 0 | 0.93 | -0.89 | 0.07 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 6.50 | 6.90 | 6.70 | 6.75 | % | 0.38 | 2 | 0 | 1.09 | -0.97 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 20.00 | 8.80 | 9.60 | 9.20 | % | 0.46 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 11.30 | 12.10 | 11.70 | 11.70 | % | 0.52 | 2 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |