Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $239.84 as of 3/6/2026 2:54:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 79.00 | 82.20 | 80.60 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 155.00 | 73.90 | 77.30 | 75.60 | % | 0.49 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 160.00 | 69.00 | 72.30 | 70.65 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 165.00 | 64.00 | 67.30 | 65.65 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 170.00 | 59.20 | 62.40 | 60.80 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 175.00 | 54.10 | 57.40 | 55.75 | % | 0.32 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 180.00 | 49.30 | 52.50 | 50.90 | % | 0.28 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 3/6/2026 4:00:01 PM EST | |||
| 185.00 | 44.50 | 47.60 | 46.05 | % | 0.25 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 3/6/2026 4:00:01 PM EST | |||
| 190.00 | 39.60 | 42.70 | 41.15 | % | 0.22 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.05 | 3/6/2026 4:00:01 PM EST | |||
| 195.00 | 34.80 | 37.70 | 36.25 | % | 0.19 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.07 | 3/6/2026 4:00:01 PM EST | |||
| 200.00 | 30.00 | 32.80 | 31.40 | % | 0.16 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.11 | 3/6/2026 4:00:01 PM EST | |||
| 210.00 | 20.80 | 23.60 | 22.20 | 30.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | 0.86 | 0.01 | -0.18 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 220.00 | 12.60 | 15.20 | 13.90 | % | 0.06 | 0 | 0 | 0.42 | 0.74 | 0.02 | -0.23 | 3/6/2026 4:00:01 PM EST | |||
| 230.00 | 6.60 | 8.70 | 7.65 | % | 0.03 | 0 | 0 | 0.41 | 0.53 | 0.02 | -0.26 | 3/6/2026 4:00:01 PM EST | |||
| 240.00 | 2.65 | 4.00 | 3.33 | 3.40 | -4.60 | -57.50% | 0.01 | 19 | 2 | 0.38 | 0.31 | 0.02 | -0.23 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 250.00 | 1.35 | 3.60 | 2.48 | 1.60 | -1.40 | -46.67% | 0.01 | 1,288 | 111 | 0.48 | 0.15 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 260.00 | 0.20 | 1.70 | 0.95 | 0.45 | -1.15 | -71.88% | 0.00 | 1 | 23 | 0.38 | 0.06 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.49 | -0.31 | -38.75% | 0.00 | 679 | 708 | 0.57 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 2.50 | 1.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 3/6/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 3/6/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.05 | 3/6/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | -0.03 | 0.00 | -0.07 | 1/23/2026 | 3/6/2026 4:00:01 PM EST |
| 200.00 | 0.50 | 2.20 | 1.35 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | -0.06 | 0.01 | -0.11 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 210.00 | 1.15 | 1.85 | 1.50 | 1.50 | +1.48 | +7,400.00% | 0.01 | 1 | 18 | 0.46 | -0.14 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 220.00 | 2.85 | 3.50 | 3.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.41 | -0.26 | 0.02 | -0.23 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 230.00 | 5.70 | 7.50 | 6.60 | 5.80 | +3.69 | +174.89% | 0.03 | 1 | 112 | 0.38 | -0.47 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 240.00 | 11.70 | 13.90 | 12.80 | 12.80 | +6.90 | +116.95% | 0.05 | 7 | 418 | 0.39 | -0.69 | 0.02 | -0.23 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 250.00 | 19.50 | 22.00 | 20.75 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.36 | -0.85 | 0.01 | -0.15 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 260.00 | 28.70 | 31.80 | 30.25 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.65 | -0.94 | 0.01 | -0.08 | 2/27/2026 | 3/6/2026 4:00:01 PM EST |
| 270.00 | 38.20 | 41.50 | 39.85 | 16.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.73 | -0.98 | 0.00 | -0.03 | 2/25/2026 | 3/6/2026 4:00:01 PM EST |
| 280.00 | 48.10 | 51.40 | 49.75 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.85 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 3/6/2026 4:00:01 PM EST |
| 290.00 | 57.80 | 61.60 | 59.70 | 35.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 300.00 | 67.80 | 71.90 | 69.85 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 310.00 | 77.70 | 82.00 | 79.85 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 320.00 | 87.80 | 91.80 | 89.80 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 330.00 | 97.80 | 101.80 | 99.80 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 340.00 | 107.80 | 111.80 | 109.80 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 350.00 | 117.80 | 121.90 | 119.85 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 360.00 | 127.80 | 131.80 | 129.80 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST |