Options Chain for FACTSET RESH SYS INC COM (FDS) - $225.70 as of 2/5/2026 9:09:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 74.90 | 82.60 | 78.75 | 119.00 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.05 | 0.99 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 3:59:48 PM EST |
| 155.00 | 69.70 | 77.70 | 73.70 | % | 0.48 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:48 PM EST | |||
| 160.00 | 64.10 | 72.80 | 68.45 | % | 0.43 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.02 | 2/4/2026 3:59:48 PM EST | |||
| 165.00 | 61.30 | 67.80 | 64.55 | 63.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.86 | 0.97 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 170.00 | 56.70 | 63.00 | 59.85 | 126.20 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.77 | 0.95 | 0.00 | -0.03 | 10/21/2025 | 2/4/2026 3:59:48 PM EST |
| 175.00 | 51.30 | 58.30 | 54.80 | % | 0.31 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.05 | 2/4/2026 3:59:48 PM EST | |||
| 180.00 | 47.30 | 53.70 | 50.50 | % | 0.28 | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.07 | 2/4/2026 3:59:48 PM EST | |||
| 185.00 | 42.70 | 49.20 | 45.95 | 96.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.67 | 0.88 | 0.01 | -0.08 | 12/1/2025 | 2/4/2026 3:59:48 PM EST |
| 190.00 | 38.40 | 44.90 | 41.65 | 36.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.48 | 0.85 | 0.01 | -0.09 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 195.00 | 34.70 | 40.70 | 37.70 | 33.78 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.49 | 0.82 | 0.01 | -0.10 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 200.00 | 30.60 | 36.60 | 33.60 | 93.02 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.49 | 0.78 | 0.01 | -0.12 | 10/20/2025 | 2/4/2026 3:59:48 PM EST |
| 210.00 | 23.10 | 29.20 | 26.15 | % | 0.12 | 0 | 0 | 0.47 | 0.69 | 0.01 | -0.14 | 2/4/2026 3:59:48 PM EST | |||
| 220.00 | 17.00 | 22.50 | 19.75 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | 0.58 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 230.00 | 11.30 | 17.00 | 14.15 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.47 | 0.47 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 240.00 | 8.20 | 13.00 | 10.60 | 61.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | 0.36 | 0.01 | -0.14 | 12/16/2025 | 2/4/2026 3:59:48 PM EST |
| 250.00 | 4.00 | 9.30 | 6.65 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.39 | 0.25 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 260.00 | 0.60 | 8.00 | 4.30 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.37 | 0.16 | 0.01 | -0.08 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 270.00 | 0.05 | 6.90 | 3.48 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.49 | 0.11 | 0.01 | -0.07 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 280.00 | 0.80 | 4.70 | 2.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.44 | 0.06 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 290.00 | 0.45 | 2.15 | 1.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.50 | 0.04 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 300.00 | 0.65 | 1.50 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.48 | 0.02 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 310.00 | 0.05 | 1.50 | 0.78 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.60 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.64 | 0.01 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 330.00 | 0.30 | 1.50 | 0.90 | 0.40 | -0.05 | -11.12% | 0.00 | 2 | 77 | 0.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/4/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:48 PM EST |
| 350.00 | 0.05 | 1.50 | 0.78 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:48 PM EST |
| 360.00 | 0.10 | 1.50 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 390.00 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 0.88 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.97 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/4/2026 3:59:48 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/4/2026 3:59:48 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/4/2026 3:59:48 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/4/2026 3:59:48 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/4/2026 3:59:48 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/4/2026 3:59:48 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/4/2026 3:59:48 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/4/2026 3:59:48 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/4/2026 3:59:48 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/4/2026 3:59:48 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/4/2026 3:59:48 PM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/4/2026 3:59:48 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/4/2026 3:59:48 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/4/2026 3:59:48 PM EST |
| 550.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:48 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 570.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/4/2026 3:59:48 PM EST |
| 580.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 2/4/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 2/4/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.02 | 2/4/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.60 | 0.80 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.03 | 0.00 | -0.03 | 10/2/2025 | 2/4/2026 3:59:48 PM EST |
| 170.00 | 0.30 | 1.80 | 1.05 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.05 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 175.00 | 0.55 | 2.05 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.07 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 180.00 | 0.10 | 2.40 | 1.25 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | -0.09 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 185.00 | 1.15 | 10.00 | 5.58 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.12 | 0.01 | -0.08 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 190.00 | 0.05 | 6.20 | 3.13 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.51 | -0.15 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 195.00 | 2.10 | 7.70 | 4.90 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.49 | -0.18 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 200.00 | 4.00 | 6.20 | 5.10 | 4.00 | -1.00 | -20.00% | 0.03 | 1 | 86 | 0.49 | -0.22 | 0.01 | -0.12 | 2/5/2026 | 2/4/2026 3:59:48 PM EST |
| 210.00 | 4.10 | 8.00 | 6.05 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.47 | -0.31 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 220.00 | 7.40 | 14.00 | 10.70 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.45 | -0.42 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 230.00 | 11.70 | 18.00 | 14.85 | 18.93 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.46 | -0.53 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 240.00 | 20.00 | 23.00 | 21.50 | 22.73 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.45 | -0.64 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 250.00 | 24.60 | 30.20 | 27.40 | 26.96 | -3.54 | -11.61% | 0.11 | 10 | 373 | 0.43 | -0.75 | 0.01 | -0.11 | 2/5/2026 | 2/4/2026 3:59:48 PM EST |
| 260.00 | 32.10 | 38.00 | 35.05 | 40.27 | 0.00 | 0.00% | 0.13 | 0 | 190 | 0.39 | -0.84 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 270.00 | 40.60 | 47.10 | 43.85 | 47.74 | 0.00 | 0.00% | 0.16 | 0 | 77 | 0.59 | -0.89 | 0.01 | -0.07 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 280.00 | 50.70 | 56.00 | 53.35 | 59.90 | 0.00 | 0.00% | 0.19 | 0 | 143 | 0.56 | -0.94 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 290.00 | 59.50 | 65.50 | 62.50 | 73.00 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.64 | -0.96 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 300.00 | 70.20 | 75.20 | 72.70 | 78.15 | 0.00 | 0.00% | 0.24 | 0 | 110 | 0.62 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 310.00 | 78.90 | 85.00 | 81.95 | 85.34 | 0.00 | 0.00% | 0.26 | 0 | 59 | 0.69 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 320.00 | 88.70 | 94.80 | 91.75 | 100.40 | 0.00 | 0.00% | 0.29 | 0 | 57 | 0.80 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 330.00 | 98.60 | 104.90 | 101.75 | 107.70 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.80 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 340.00 | 108.60 | 115.50 | 112.05 | 113.69 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.88 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 350.00 | 118.80 | 124.60 | 121.70 | 127.20 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.87 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 360.00 | 128.40 | 134.90 | 131.65 | 136.90 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 370.00 | 138.20 | 146.10 | 142.15 | 92.50 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.99 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/4/2026 3:59:48 PM EST |
| 380.00 | 148.10 | 155.90 | 152.00 | 94.22 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.05 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:48 PM EST |
| 390.00 | 158.10 | 165.90 | 162.00 | 96.56 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 3:59:48 PM EST |
| 400.00 | 168.00 | 175.70 | 171.85 | 147.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:48 PM EST |
| 410.00 | 178.00 | 186.00 | 182.00 | 132.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/4/2026 3:59:48 PM EST |
| 420.00 | 188.00 | 195.90 | 191.95 | 26.44 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 2/4/2026 3:59:48 PM EST |
| 430.00 | 198.00 | 205.90 | 201.95 | 30.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 2/4/2026 3:59:48 PM EST |
| 440.00 | 208.00 | 215.60 | 211.80 | 60.69 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 2/4/2026 3:59:48 PM EST |
| 450.00 | 218.00 | 225.90 | 221.95 | % | 0.49 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 460.00 | 228.00 | 235.90 | 231.95 | % | 0.50 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 470.00 | 238.00 | 246.00 | 242.00 | % | 0.51 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 480.00 | 248.00 | 255.90 | 251.95 | % | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 490.00 | 258.00 | 265.90 | 261.95 | % | 0.53 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 500.00 | 268.00 | 275.90 | 271.95 | % | 0.54 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 510.00 | 278.00 | 285.90 | 281.95 | % | 0.55 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 520.00 | 288.00 | 296.20 | 292.10 | % | 0.56 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 530.00 | 298.00 | 306.70 | 302.35 | % | 0.57 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 540.00 | 308.00 | 316.00 | 312.00 | % | 0.58 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 550.00 | 318.00 | 326.00 | 322.00 | % | 0.59 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 560.00 | 328.00 | 335.70 | 331.85 | % | 0.59 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 570.00 | 338.00 | 346.80 | 342.40 | % | 0.60 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 580.00 | 348.00 | 356.70 | 352.35 | % | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST |