Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $63.55 as of 1/29/2026 4:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 48.05 | 52.00 | 50.03 | 23.65 | 0.00 | 0.00% | 3.34 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/29/2026 3:59:59 PM EST |
| 20.00 | 43.15 | 47.00 | 45.08 | 35.75 | 0.00 | 0.00% | 2.25 | 0 | 1,304 | 2.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/29/2026 3:59:59 PM EST |
| 21.00 | 42.15 | 46.10 | 44.13 | 19.01 | 0.00 | 0.00% | 2.10 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/29/2026 3:59:59 PM EST |
| 22.00 | 41.15 | 45.05 | 43.10 | % | 1.96 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:59 PM EST | |||
| 23.00 | 40.20 | 44.05 | 42.13 | 38.85 | 0.00 | 0.00% | 1.83 | 0 | 28 | 2.36 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:59 PM EST |
| 24.00 | 39.15 | 43.15 | 41.15 | 19.97 | 0.00 | 0.00% | 1.71 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/29/2026 3:59:59 PM EST |
| 25.00 | 38.20 | 42.00 | 40.10 | 34.85 | 0.00 | 0.00% | 1.60 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:59 PM EST |
| 26.00 | 37.20 | 41.00 | 39.10 | 25.80 | 0.00 | 0.00% | 1.50 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/29/2026 3:59:59 PM EST |
| 27.00 | 36.20 | 40.15 | 38.18 | 14.40 | 0.00 | 0.00% | 1.41 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/29/2026 3:59:59 PM EST |
| 28.00 | 35.50 | 38.60 | 37.05 | 19.65 | 0.00 | 0.00% | 1.32 | 0 | 144 | 1.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/29/2026 3:59:59 PM EST |
| 29.00 | 34.25 | 38.10 | 36.18 | 13.49 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/29/2026 3:59:59 PM EST |
| 30.00 | 33.50 | 36.35 | 34.93 | 35.20 | +5.76 | +19.57% | 1.16 | 2 | 482 | 1.72 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 31.00 | 32.25 | 36.15 | 34.20 | 29.95 | 0.00 | 0.00% | 1.10 | 0 | 42 | 1.82 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:59 PM EST |
| 32.00 | 31.25 | 35.05 | 33.15 | 27.95 | 0.00 | 0.00% | 1.04 | 0 | 88 | 1.76 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:59 PM EST |
| 33.00 | 30.80 | 33.35 | 32.08 | 28.95 | 0.00 | 0.00% | 0.97 | 0 | 509 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:59 PM EST |
| 34.00 | 29.65 | 32.85 | 31.25 | 26.86 | 0.00 | 0.00% | 0.92 | 0 | 93 | 1.57 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:59 PM EST |
| 35.00 | 28.70 | 31.05 | 29.88 | 31.45 | +3.08 | +10.86% | 0.85 | 1 | 870 | 1.33 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 36.00 | 27.30 | 30.75 | 29.03 | 26.44 | 0.00 | 0.00% | 0.81 | 0 | 81 | 1.48 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:59 PM EST |
| 37.00 | 26.30 | 30.10 | 28.20 | 21.70 | 0.00 | 0.00% | 0.76 | 0 | 4,013 | 1.48 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:59 PM EST |
| 38.00 | 25.30 | 28.95 | 27.13 | 24.55 | 0.00 | 0.00% | 0.71 | 0 | 197 | 1.36 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:59 PM EST |
| 39.00 | 24.75 | 27.25 | 26.00 | 25.36 | 0.00 | 0.00% | 0.67 | 0 | 1,716 | 1.14 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/29/2026 3:59:59 PM EST |
| 40.00 | 24.20 | 26.85 | 25.53 | 25.20 | +1.40 | +5.89% | 0.64 | 15 | 3,461 | 1.29 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 41.00 | 22.80 | 25.25 | 24.03 | 22.50 | 0.00 | 0.00% | 0.59 | 0 | 668 | 1.05 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 1/29/2026 3:59:59 PM EST |
| 42.00 | 21.90 | 23.85 | 22.88 | 23.14 | +1.15 | +5.23% | 0.54 | 15 | 4,916 | 0.95 | 0.98 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 43.00 | 20.85 | 23.30 | 22.08 | 22.50 | +2.20 | +10.84% | 0.51 | 3 | 1,135 | 1.02 | 0.98 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 44.00 | 19.95 | 22.05 | 21.00 | 20.62 | +0.57 | +2.85% | 0.48 | 3 | 938 | 0.87 | 0.98 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 45.00 | 20.30 | 20.60 | 20.45 | 20.60 | +2.33 | +12.76% | 0.45 | 31 | 11,231 | 0.64 | 0.96 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 46.00 | 18.60 | 20.65 | 19.63 | 19.80 | +1.79 | +9.94% | 0.43 | 11 | 1,147 | 0.97 | 0.95 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 47.00 | 16.80 | 19.60 | 18.20 | 18.20 | +1.30 | +7.70% | 0.39 | 1 | 5,352 | 0.91 | 0.95 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 48.00 | 16.80 | 18.00 | 17.40 | 16.90 | +0.98 | +6.16% | 0.36 | 3,530 | 5,883 | 0.69 | 0.94 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 49.00 | 15.70 | 17.00 | 16.35 | 16.00 | +1.55 | +10.73% | 0.33 | 2 | 3,935 | 0.71 | 0.93 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 50.00 | 15.00 | 16.05 | 15.53 | 15.00 | +1.10 | +7.92% | 0.31 | 97 | 27,366 | 0.47 | 0.92 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 55.00 | 10.50 | 11.60 | 11.05 | 10.95 | +0.95 | +9.50% | 0.20 | 8,941 | 19,160 | 0.45 | 0.84 | 0.02 | -0.03 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 60.00 | 7.45 | 8.00 | 7.73 | 7.60 | +0.97 | +14.63% | 0.13 | 4,662 | 15,038 | 0.51 | 0.71 | 0.03 | -0.04 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 65.00 | 5.05 | 5.35 | 5.20 | 5.20 | +1.20 | +30.00% | 0.08 | 37,777 | 40,092 | 0.53 | 0.55 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 70.00 | 3.20 | 3.35 | 3.28 | 3.25 | +0.97 | +42.55% | 0.05 | 5,686 | 19,837 | 0.53 | 0.40 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 75.00 | 2.01 | 2.11 | 2.06 | 2.06 | +0.80 | +63.50% | 0.03 | 31,703 | 32,916 | 0.54 | 0.29 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 80.00 | 1.20 | 1.48 | 1.34 | 1.49 | +0.79 | +112.86% | 0.02 | 971 | 3,747 | 0.57 | 0.20 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 85.00 | 0.67 | 1.05 | 0.86 | 0.96 | +0.52 | +118.19% | 0.01 | 147 | 396 | 0.58 | 0.13 | 0.02 | -0.03 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 90.00 | 0.34 | 0.65 | 0.50 | 0.65 | +0.35 | +116.67% | 0.01 | 721 | 1,585 | 0.58 | 0.09 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 69 | 3.44 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/29/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/29/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 52 | 2.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/29/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 178 | 2.31 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/29/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/29/2026 3:59:59 PM EST |
| 27.00 | 0.01 | 0.26 | 0.14 | 0.02 | -0.04 | -66.67% | 0.01 | 14 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 1.87 | 0.94 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5,081 | 1.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 2.09 | 1.05 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 827 | 1.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:59 PM EST |
| 30.00 | 0.02 | 1.25 | 0.64 | 0.02 | -0.02 | -50.00% | 0.02 | 9 | 4,726 | 1.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,842 | 1.87 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:59 PM EST |
| 32.00 | 0.01 | 1.68 | 0.85 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,256 | 1.18 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 7,208 | 1.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,693 | 1.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:59 PM EST |
| 35.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 15,129 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 36.00 | 0.01 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 0.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:59 PM EST |
| 37.00 | 0.01 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,752 | 0.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,313 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 1.03 | 0.52 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8,609 | 1.11 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/29/2026 3:59:59 PM EST |
| 40.00 | 0.04 | 0.10 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 39 | 15,052 | 0.61 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,014 | 0.77 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/29/2026 3:59:59 PM EST |
| 42.00 | 0.05 | 0.12 | 0.09 | 0.14 | +0.01 | +7.70% | 0.00 | 1 | 3,083 | 0.59 | -0.02 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 43.00 | 0.05 | 0.27 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 892 | 0.60 | -0.02 | 0.00 | -0.01 | 1/27/2026 | 1/29/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.61 | 0.31 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,554 | 0.78 | -0.02 | 0.00 | -0.01 | 1/26/2026 | 1/29/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 21 | 8,786 | 0.54 | -0.04 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 46.00 | 0.01 | 0.23 | 0.12 | 0.18 | -0.10 | -35.72% | 0.00 | 36 | 1,312 | 0.47 | -0.05 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 47.00 | 0.01 | 0.70 | 0.36 | 0.14 | -0.23 | -62.17% | 0.01 | 44 | 1,115 | 0.52 | -0.05 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 48.00 | 0.20 | 0.70 | 0.45 | 0.18 | -0.13 | -41.94% | 0.01 | 31 | 1,123 | 0.58 | -0.06 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 49.00 | 0.17 | 0.35 | 0.26 | 0.34 | -0.08 | -19.05% | 0.01 | 26 | 1,494 | 0.49 | -0.07 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 50.00 | 0.35 | 0.44 | 0.40 | 0.43 | -0.04 | -8.52% | 0.01 | 131 | 10,652 | 0.51 | -0.08 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 55.00 | 0.88 | 1.23 | 1.06 | 1.07 | -0.08 | -6.96% | 0.02 | 847 | 10,138 | 0.50 | -0.16 | 0.02 | -0.03 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 60.00 | 2.25 | 2.50 | 2.38 | 2.45 | -0.14 | -5.41% | 0.04 | 418 | 3,642 | 0.49 | -0.29 | 0.03 | -0.04 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 65.00 | 4.60 | 5.10 | 4.85 | 4.80 | -0.20 | -4.00% | 0.07 | 189 | 310 | 0.52 | -0.45 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 70.00 | 7.65 | 8.45 | 8.05 | 8.16 | -0.42 | -4.90% | 0.12 | 186 | 52 | 0.54 | -0.60 | 0.03 | -0.05 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 75.00 | 11.05 | 13.00 | 12.03 | 16.44 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.58 | -0.71 | 0.03 | -0.05 | 1/13/2026 | 1/29/2026 3:59:59 PM EST |
| 80.00 | 15.55 | 16.90 | 16.23 | 13.75 | -7.80 | -36.20% | 0.20 | 94 | 45 | 0.59 | -0.80 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 3:59:59 PM EST |
| 85.00 | 19.80 | 22.00 | 20.90 | % | 0.25 | 0 | 0 | 0.81 | -0.87 | 0.02 | -0.03 | 1/29/2026 3:59:59 PM EST | |||
| 90.00 | 24.35 | 26.90 | 25.63 | % | 0.28 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.02 | 1/29/2026 3:59:59 PM EST |