Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $58.09 as of 3/18/2026 11:04:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 39.55 | 43.30 | 41.43 | 50.25 | 0.00 | 0.00% | 2.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 10:58:54 AM EST |
| 20.00 | 35.05 | 37.85 | 36.45 | 36.36 | -2.02 | -5.27% | 1.82 | 27 | 1,810 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 21.00 | 33.95 | 36.85 | 35.40 | 35.25 | -2.20 | -5.88% | 1.69 | 48 | 563 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 22.00 | 32.95 | 35.85 | 34.40 | 34.25 | -2.26 | -6.19% | 1.56 | 127 | 213 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 23.00 | 31.95 | 34.85 | 33.40 | 33.14 | -1.94 | -5.53% | 1.45 | 87 | 173 | 9.08 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 24.00 | 31.00 | 33.85 | 32.43 | 32.30 | -1.91 | -5.59% | 1.35 | 9 | 333 | 9.11 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 25.00 | 30.15 | 32.75 | 31.45 | 31.46 | -1.76 | -5.30% | 1.26 | 246 | 457 | 9.69 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 26.00 | 29.25 | 31.85 | 30.55 | 30.55 | -1.77 | -5.48% | 1.18 | 241 | 319 | 8.37 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 27.00 | 28.25 | 30.85 | 29.55 | 29.32 | -2.15 | -6.84% | 1.09 | 195 | 237 | 8.92 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 28.00 | 27.30 | 29.85 | 28.58 | 28.73 | -1.86 | -6.08% | 1.02 | 347 | 242 | 8.63 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 29.00 | 26.15 | 29.30 | 27.73 | 27.40 | -2.04 | -6.93% | 0.96 | 183 | 7 | 7.05 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 30.00 | 25.15 | 27.75 | 26.45 | 26.45 | -2.25 | -7.84% | 0.88 | 43 | 479 | 7.07 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 31.00 | 24.30 | 26.85 | 25.58 | 25.76 | -1.74 | -6.33% | 0.83 | 33 | 60 | 6.77 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 32.00 | 22.95 | 25.85 | 24.40 | 24.17 | -2.44 | -9.17% | 0.76 | 3 | 88 | 6.49 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 33.00 | 22.10 | 24.85 | 23.48 | 23.29 | -2.21 | -8.67% | 0.71 | 3 | 477 | 6.21 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 34.00 | 20.45 | 23.85 | 22.15 | 24.61 | 0.00 | 0.00% | 0.65 | 0 | 97 | 5.94 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 35.00 | 19.55 | 22.85 | 21.20 | 23.37 | 0.00 | 0.00% | 0.61 | 0 | 555 | 6.42 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 36.00 | 19.25 | 21.80 | 20.53 | 20.35 | -2.13 | -9.48% | 0.57 | 1 | 38 | 6.19 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 37.00 | 18.40 | 20.45 | 19.43 | 19.45 | -2.80 | -12.59% | 0.53 | 16 | 3,957 | 5.16 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 38.00 | 17.50 | 19.45 | 18.48 | 18.48 | -2.12 | -10.30% | 0.49 | 8 | 190 | 4.67 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 39.00 | 16.65 | 18.60 | 17.63 | 17.61 | -1.49 | -7.81% | 0.45 | 8 | 944 | 4.44 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 40.00 | 15.70 | 16.90 | 16.30 | 16.42 | -1.70 | -9.39% | 0.41 | 4 | 3,421 | 3.49 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 41.00 | 14.85 | 15.65 | 15.25 | 15.12 | -2.12 | -12.30% | 0.37 | 2 | 658 | 3.37 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 42.00 | 13.95 | 14.65 | 14.30 | 14.22 | -2.34 | -14.13% | 0.34 | 2 | 4,878 | 3.77 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 43.00 | 13.00 | 13.75 | 13.38 | 13.34 | -1.83 | -12.07% | 0.31 | 2 | 1,081 | 3.55 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 44.00 | 12.00 | 12.90 | 12.45 | 12.46 | -2.30 | -15.59% | 0.28 | 3 | 873 | 3.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 45.00 | 10.90 | 11.90 | 11.40 | 11.50 | -1.48 | -11.41% | 0.25 | 20 | 10,883 | 2.12 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 46.00 | 9.90 | 10.95 | 10.43 | 10.25 | -1.53 | -12.99% | 0.23 | 6 | 878 | 1.96 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 47.00 | 9.00 | 10.10 | 9.55 | 9.35 | -1.96 | -17.33% | 0.20 | 2 | 5,323 | 1.94 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 48.00 | 7.20 | 9.50 | 8.35 | 8.35 | -2.10 | -20.10% | 0.17 | 1 | 5,465 | 2.55 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 49.00 | 6.30 | 8.35 | 7.33 | 8.99 | 0.00 | 0.00% | 0.15 | 0 | 3,966 | 2.22 | 0.99 | 0.01 | -0.01 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 50.00 | 5.95 | 6.85 | 6.40 | 6.50 | -1.47 | -18.45% | 0.13 | 19 | 27,606 | 1.26 | 0.96 | 0.02 | -0.07 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 51.00 | 4.30 | 6.10 | 5.20 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 89 | 1.31 | 0.93 | 0.03 | -0.11 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 52.00 | 3.60 | 5.65 | 4.63 | 4.75 | 0.00 | 0.00% | 0.09 | 0 | 78 | 1.82 | 0.90 | 0.05 | -0.15 | 3/13/2026 | 3/18/2026 10:58:54 AM EST |
| 53.00 | 2.82 | 4.05 | 3.44 | 3.45 | -1.70 | -33.01% | 0.06 | 12 | 22 | 1.11 | 0.85 | 0.07 | -0.19 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 54.00 | 2.55 | 2.85 | 2.70 | 2.43 | -1.73 | -41.59% | 0.05 | 8 | 37 | 0.72 | 0.78 | 0.09 | -0.23 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 55.00 | 1.87 | 2.07 | 1.97 | 1.78 | -1.62 | -47.65% | 0.04 | 222 | 13,613 | 0.70 | 0.68 | 0.12 | -0.25 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 56.00 | 1.22 | 1.42 | 1.32 | 1.40 | -1.16 | -45.32% | 0.02 | 128 | 413 | 0.68 | 0.56 | 0.14 | -0.26 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 57.00 | 0.77 | 0.95 | 0.86 | 0.82 | -0.93 | -53.15% | 0.02 | 56 | 417 | 0.65 | 0.42 | 0.14 | -0.25 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 58.00 | 0.43 | 0.57 | 0.50 | 0.47 | -0.85 | -64.40% | 0.01 | 107 | 1,155 | 0.64 | 0.29 | 0.12 | -0.21 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 59.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.55 | -68.75% | 0.00 | 237 | 1,528 | 0.64 | 0.19 | 0.09 | -0.16 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 60.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.40 | -72.73% | 0.00 | 483 | 16,625 | 0.62 | 0.12 | 0.07 | -0.13 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 61.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.24 | -77.42% | 0.00 | 80 | 3,603 | 0.67 | 0.07 | 0.04 | -0.09 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 62.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 49 | 4,285 | 0.64 | 0.05 | 0.03 | -0.06 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 63.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 56 | 2,102 | 0.73 | 0.03 | 0.02 | -0.03 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 173 | 1,167 | 0.75 | 0.02 | 0.01 | -0.02 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 153 | 35,502 | 0.84 | 0.01 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 66.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 1,424 | 0.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.09 | +450.00% | 0.00 | 4 | 826 | 1.52 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 68.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,274 | 1.32 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 69.00 | 0.00 | 0.19 | 0.10 | 0.37 | +0.34 | +1,133.34% | 0.00 | 1 | 1,188 | 1.65 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 44 | 27,232 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 71.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 610 | 2.67 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 72.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 665 | 2.12 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 73.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 2.52 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 74.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:54 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 33,062 | 1.42 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 10,094 | 1.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 2.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,755 | 2.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:54 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 5.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:54 AM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:54 AM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/18/2026 10:58:54 AM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:54 AM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5,081 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 10:58:54 AM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/18/2026 10:58:54 AM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,731 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:54 AM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,836 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/18/2026 10:58:54 AM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,253 | 7.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/18/2026 10:58:54 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,200 | 3.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,688 | 2.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/18/2026 10:58:54 AM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 14,803 | 6.43 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:54 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 2.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 10:58:54 AM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,736 | 2.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:54 AM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6,314 | 5.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 39.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,592 | 3.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 10:58:54 AM EST |
| 40.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,092 | 2.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,000 | 2.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,977 | 3.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 1.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 44.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,464 | 2.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:54 AM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,565 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 1.82 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 47.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,184 | 1.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 2,637 | 1.12 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 49.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,965 | 2.71 | -0.01 | 0.01 | -0.01 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 14 | 13,501 | 0.92 | -0.04 | 0.02 | -0.07 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 51.00 | 0.07 | 0.12 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 4 | 215 | 0.90 | -0.07 | 0.03 | -0.11 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 52.00 | 0.13 | 0.25 | 0.19 | 0.26 | +0.18 | +225.00% | 0.00 | 3 | 514 | 0.83 | -0.10 | 0.05 | -0.15 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 53.00 | 0.20 | 0.29 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 9 | 385 | 0.78 | -0.15 | 0.07 | -0.19 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 54.00 | 0.34 | 0.46 | 0.40 | 0.42 | +0.20 | +90.91% | 0.01 | 64 | 1,118 | 0.75 | -0.22 | 0.09 | -0.23 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 55.00 | 0.58 | 0.70 | 0.64 | 0.63 | +0.28 | +80.00% | 0.01 | 3,147 | 23,343 | 0.72 | -0.32 | 0.12 | -0.25 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 56.00 | 0.93 | 1.09 | 1.01 | 0.90 | +0.30 | +50.00% | 0.02 | 58 | 727 | 0.69 | -0.44 | 0.14 | -0.26 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 57.00 | 1.45 | 1.60 | 1.53 | 1.55 | +0.67 | +76.14% | 0.03 | 48 | 519 | 0.67 | -0.58 | 0.14 | -0.25 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 58.00 | 2.06 | 2.30 | 2.18 | 2.18 | +0.84 | +62.69% | 0.04 | 13 | 855 | 0.62 | -0.71 | 0.12 | -0.21 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 59.00 | 2.80 | 3.15 | 2.98 | 2.90 | +1.04 | +55.92% | 0.05 | 34 | 1,820 | 0.75 | -0.81 | 0.09 | -0.16 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 60.00 | 3.60 | 3.90 | 3.75 | 3.84 | +1.32 | +52.39% | 0.06 | 187 | 13,988 | 0.74 | -0.88 | 0.07 | -0.13 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 61.00 | 4.55 | 5.00 | 4.78 | 4.76 | +1.43 | +42.95% | 0.08 | 57 | 4,199 | 1.01 | -0.93 | 0.04 | -0.09 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 62.00 | 5.55 | 5.95 | 5.75 | 5.65 | +1.45 | +34.53% | 0.09 | 217 | 2,017 | 1.19 | -0.95 | 0.03 | -0.06 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 63.00 | 6.05 | 7.25 | 6.65 | 6.63 | +0.74 | +12.57% | 0.11 | 130 | 556 | 1.82 | -0.97 | 0.02 | -0.03 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 64.00 | 7.15 | 8.60 | 7.88 | 7.87 | +1.72 | +27.97% | 0.12 | 1 | 166 | 1.84 | -0.98 | 0.01 | -0.02 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 65.00 | 8.10 | 9.40 | 8.75 | 8.59 | +1.47 | +20.65% | 0.13 | 18 | 4,094 | 1.85 | -0.99 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 66.00 | 9.15 | 10.45 | 9.80 | 9.80 | +1.48 | +17.79% | 0.15 | 6 | 464 | 1.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 67.00 | 10.10 | 11.70 | 10.90 | 9.30 | 0.00 | 0.00% | 0.16 | 0 | 247 | 2.63 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 68.00 | 10.95 | 12.70 | 11.83 | 9.56 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.75 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 69.00 | 11.95 | 13.70 | 12.83 | 11.36 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 70.00 | 12.95 | 14.70 | 13.83 | 12.48 | 0.00 | 0.00% | 0.20 | 0 | 26 | 2.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 71.00 | 13.95 | 15.85 | 14.90 | 9.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 10:58:54 AM EST |
| 72.00 | 14.55 | 16.95 | 15.75 | 8.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 10:58:54 AM EST |
| 73.00 | 16.10 | 17.95 | 17.03 | 11.12 | 0.00 | 0.00% | 0.23 | 0 | 8 | 3.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 10:58:54 AM EST |
| 74.00 | 16.85 | 18.95 | 17.90 | % | 0.24 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:54 AM EST | |||
| 75.00 | 17.60 | 19.90 | 18.75 | 13.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 10:58:54 AM EST |
| 80.00 | 21.70 | 25.70 | 23.70 | 11.16 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 10:58:54 AM EST |
| 85.00 | 26.70 | 30.80 | 28.75 | % | 0.34 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:54 AM EST | |||
| 90.00 | 31.70 | 35.80 | 33.75 | % | 0.38 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:54 AM EST | |||
| 95.00 | 36.70 | 40.70 | 38.70 | % | 0.41 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:54 AM EST | |||
| 100.00 | 41.70 | 45.70 | 43.70 | % | 0.44 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:54 AM EST |