Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $9.08 as of 3/12/2026 2:51:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 6.70 | 6.00 | 6.03 | 0.00 | 0.00% | 2.00 | 0 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:06 PM EST |
| 4.00 | 4.40 | 5.60 | 5.00 | 6.48 | 0.00 | 0.00% | 1.25 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | 5.37 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 2.40 | 3.50 | 2.95 | % | 0.49 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.00 | 1.65 | 3.20 | 2.43 | % | 0.35 | 0 | 0 | 4.39 | 1.00 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 0.70 | 1.40 | 1.05 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.56 | 0.91 | 0.19 | -0.01 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.82 | 0.52 | 0.49 | -0.02 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.10 | 0.13 | 0.27 | -0.01 | 2/5/2026 | 3/12/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.95 | 0.01 | 0.05 | 0.00 | 2/18/2026 | 3/12/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/12/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.05 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 3/12/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.31 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.39 | -0.09 | 0.19 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.44 | -0.48 | 0.49 | -0.02 | 2/25/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 0.65 | 1.35 | 1.00 | 1.22 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.37 | -0.87 | 0.27 | -0.01 | 2/18/2026 | 3/12/2026 4:00:06 PM EST |
| 11.00 | 1.65 | 2.35 | 2.00 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.86 | -0.99 | 0.05 | 0.00 | 2/18/2026 | 3/12/2026 4:00:06 PM EST |
| 12.00 | 2.40 | 3.50 | 2.95 | 1.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/12/2026 4:00:06 PM EST |
| 13.00 | 3.50 | 4.60 | 4.05 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 14.00 | 4.50 | 5.60 | 5.05 | % | 0.36 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 5.30 | 6.70 | 6.00 | % | 0.40 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 16.00 | 6.30 | 7.70 | 7.00 | % | 0.44 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 17.00 | 7.30 | 8.70 | 8.00 | % | 0.47 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 18.00 | 8.30 | 9.70 | 9.00 | % | 0.50 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 19.00 | 9.30 | 10.70 | 10.00 | % | 0.53 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 20.00 | 10.10 | 12.00 | 11.05 | % | 0.55 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |