Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $3.36 as of 1/30/2026 3:03:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 5.27 | 0.78 | 0.25 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 233 | 1.03 | 0.14 | 0.19 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.67 | 0.01 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.80 | 2.43 | 0.10 | 0.00 | 0.00% | 0.97 | 40 | 13 | 0.61 | -0.22 | 0.25 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 2.05 | 1.08 | % | 0.22 | 0 | 0 | 1.40 | -0.86 | 0.19 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 2.00 | 6.50 | 4.25 | % | 0.57 | 0 | 0 | 6.87 | -0.99 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST |