Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $45.17 as of 3/12/2026 2:51:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.20 | 20.20 | 18.70 | % | 0.75 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 30.00 | 12.40 | 15.20 | 13.80 | 29.37 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/12/2026 4:00:04 PM EST |
| 35.00 | 7.90 | 9.50 | 8.70 | % | 0.25 | 0 | 0 | 1.76 | 0.98 | 0.01 | -0.03 | 3/12/2026 4:00:04 PM EST | |||
| 40.00 | 3.20 | 5.00 | 4.10 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.24 | 0.80 | 0.06 | -0.09 | 11/21/2025 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 0.35 | 1.80 | 1.08 | 0.70 | -6.22 | -89.89% | 0.02 | 32 | 8 | 0.66 | 0.38 | 0.09 | -0.11 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.33 | +0.11 | +50.00% | 0.00 | 2 | 55 | 0.80 | 0.08 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 808 | 0.98 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 1.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/12/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.17 | -0.02 | 0.01 | -0.03 | 10/23/2025 | 3/12/2026 4:00:04 PM EST |
| 40.00 | 0.30 | 0.65 | 0.48 | 0.35 | +0.15 | +75.00% | 0.01 | 4 | 53 | 0.66 | -0.20 | 0.06 | -0.09 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 1.80 | 3.90 | 2.85 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.70 | -0.62 | 0.09 | -0.11 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 5.90 | 7.50 | 6.70 | 6.30 | +1.00 | +18.87% | 0.13 | 10 | 100 | 1.13 | -0.92 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 55.00 | 10.50 | 12.20 | 11.35 | 9.80 | +5.60 | +133.34% | 0.21 | 20 | 34 | 1.34 | -0.99 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 15.50 | 17.20 | 16.35 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 36 | 1.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 65.00 | 19.80 | 23.10 | 21.45 | 15.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 24.80 | 28.20 | 26.50 | 14.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/12/2026 4:00:04 PM EST |
| 75.00 | 29.80 | 33.40 | 31.60 | 21.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/12/2026 4:00:04 PM EST |
| 80.00 | 34.80 | 38.30 | 36.55 | % | 0.46 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 85.00 | 39.80 | 43.70 | 41.75 | % | 0.49 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST |