Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.19 as of 1/30/2026 1:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | 0.60 | -0.30 | -33.34% | 1.80 | 2 | 1 | 0.00 | 0.91 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 1.00 | 0.10 | 0.75 | 0.43 | 0.34 | +0.02 | +6.25% | 0.43 | 16 | 123 | 4.54 | 0.82 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 1.00 | 0.53 | 0.19 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.41 | 0.75 | 0.16 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.39 | 0.69 | 0.18 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 8.90 | 0.59 | 0.20 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.33 | 0.51 | 0.21 | -0.01 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.34 | -0.09 | 0.08 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.18 | 0.13 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 1.50 | 0.10 | 1.05 | 0.58 | 0.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.27 | -0.25 | 0.16 | -0.01 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 0.73 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.67 | -0.31 | 0.18 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 1.40 | 2.20 | 1.80 | 1.80 | -0.05 | -2.71% | 0.60 | 1 | 8 | 4.09 | -0.41 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 2.40 | 3.40 | 2.90 | 2.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.73 | -0.49 | 0.21 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |