Options Chain for EZCORP INC CL A NON VTG (EZPW) - $23.95 as of 2/5/2026 7:27:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 22.40 | 20.50 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 5.00 | 16.20 | 19.90 | 18.05 | % | 3.61 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 7.50 | 13.60 | 17.40 | 15.50 | % | 2.07 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 10.00 | 11.10 | 14.90 | 13.00 | 8.04 | 0.00 | 0.00% | 1.30 | 0 | 15 | 3.25 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/4/2026 3:59:57 PM EST |
| 12.50 | 8.60 | 12.40 | 10.50 | 9.00 | 0.00 | 0.00% | 0.84 | 0 | 50 | 2.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:57 PM EST |
| 15.00 | 6.30 | 9.10 | 7.70 | 7.20 | 0.00 | 0.00% | 0.51 | 0 | 122 | 1.61 | 0.99 | 0.02 | 0.00 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 17.50 | 4.00 | 6.00 | 5.00 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 176 | 1.01 | 0.87 | 0.05 | -0.01 | 2/3/2026 | 2/4/2026 3:59:57 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | 3.20 | +0.82 | +34.46% | 0.16 | 10 | 1,210 | 0.52 | 0.70 | 0.08 | -0.02 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 22.50 | 0.95 | 2.00 | 1.48 | 1.50 | +0.43 | +40.19% | 0.07 | 3 | 1,359 | 0.44 | 0.48 | 0.09 | -0.02 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 1.25 | 0.75 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.44 | 0.29 | 0.07 | -0.02 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.36 | 0.08 | 0.03 | -0.01 | 1/6/2026 | 2/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 342 | 1.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.75 | -0.01 | 0.02 | 0.00 | 11/17/2025 | 2/4/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.66 | -0.13 | 0.05 | -0.01 | 11/13/2025 | 2/4/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 1.75 | 0.93 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.72 | -0.30 | 0.08 | -0.02 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 2.50 | 1.33 | 4.61 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.75 | -0.52 | 0.09 | -0.02 | 10/23/2025 | 2/4/2026 3:59:57 PM EST |
| 25.00 | 1.20 | 4.30 | 2.75 | % | 0.11 | 0 | 0 | 0.59 | -0.71 | 0.07 | -0.02 | 2/4/2026 3:59:57 PM EST | |||
| 30.00 | 6.00 | 8.80 | 7.40 | % | 0.25 | 0 | 0 | 0.99 | -0.92 | 0.03 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 35.00 | 10.10 | 13.90 | 12.00 | % | 0.34 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 40.00 | 15.10 | 18.90 | 17.00 | % | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST |