Options Chain for EYEPOINT INC COM NEW (EYPT) - $14.75 as of 1/30/2026 1:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 7.90 | 11.00 | 9.45 | % | 1.89 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.50 | 5.00 | 9.00 | 7.00 | 4.80 | 0.00 | 0.00% | 0.93 | 0 | 5 | 3.98 | 0.91 | 0.02 | -0.01 | 10/20/2025 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 3.10 | 7.00 | 5.05 | 5.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.10 | 0.80 | 0.04 | -0.02 | 11/18/2025 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 1.75 | 5.50 | 3.63 | 2.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.65 | 0.66 | 0.05 | -0.03 | 11/14/2025 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.60 | 3.40 | 2.00 | 3.32 | 0.00 | 0.00% | 0.13 | 0 | 131 | 1.28 | 0.52 | 0.06 | -0.03 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 340 | 2.24 | 0.40 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.41 | 0.30 | 0.05 | -0.02 | 12/23/2025 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 1.70 | 0.88 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.34 | 0.22 | 0.04 | -0.02 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.88 | 0.16 | 0.04 | -0.02 | 11/28/2025 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.09 | 0.02 | -0.01 | 12/5/2025 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.55 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.50 | -0.09 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | 0.61 | 0.00 | 0.00% | 0.10 | 0 | 24 | 2.14 | -0.20 | 0.04 | -0.02 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.00 | 2.00 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.46 | -0.34 | 0.05 | -0.03 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 4.90 | 2.95 | 2.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.04 | -0.48 | 0.06 | -0.03 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 3.60 | 5.90 | 4.75 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.63 | -0.60 | 0.06 | -0.03 | 12/3/2025 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 4.50 | 8.40 | 6.45 | % | 0.32 | 0 | 0 | 1.90 | -0.70 | 0.05 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 7.00 | 10.60 | 8.80 | 8.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.96 | -0.78 | 0.04 | -0.02 | 12/3/2025 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 9.00 | 12.40 | 10.70 | 8.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.73 | -0.84 | 0.04 | -0.02 | 1/2/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 14.00 | 17.60 | 15.80 | % | 0.53 | 0 | 0 | 2.14 | -0.91 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST |