Options Chain for EYEPOINT INC COM NEW (EYPT) - $13.20 as of 3/16/2026 1:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.50 | 10.70 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 5.00 | 6.40 | 10.20 | 8.30 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 7.50 | 3.90 | 8.00 | 5.95 | 8.70 | 0.00 | 0.00% | 0.79 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 1.90 | 4.90 | 3.40 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.94 | 0.96 | 0.04 | -0.03 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 12.50 | 0.80 | 3.00 | 1.90 | 1.07 | +0.22 | +25.89% | 0.15 | 30 | 39 | 4.64 | 0.70 | 0.14 | -0.11 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.34 | 0.31 | 0.15 | -0.10 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 1.10 | 0.58 | 0.15 | -0.30 | -66.67% | 0.03 | 2 | 446 | 1.63 | 0.08 | 0.06 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 722 | 4.81 | 0.02 | 0.02 | -0.01 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 39 | 7.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 4,390 | 4.59 | -0.04 | 0.04 | -0.03 | 2/23/2026 | 3/16/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.45 | -0.30 | 0.14 | -0.11 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 15.00 | 1.00 | 2.25 | 1.63 | 1.67 | +0.17 | +11.34% | 0.11 | 5 | 565 | 2.26 | -0.69 | 0.15 | -0.10 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 17.50 | 2.40 | 6.00 | 4.20 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 59 | 5.72 | -0.92 | 0.06 | -0.04 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 4.50 | 8.90 | 6.70 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 7.36 | -0.98 | 0.02 | -0.01 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 22.50 | 7.00 | 11.50 | 9.25 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 10.00 | 13.30 | 11.65 | 8.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 15.00 | 18.20 | 16.60 | % | 0.55 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |