Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $26.54 as of 1/30/2026 1:13:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.30 13.30 11.80 % 0.79 0 0 2.00 1.00 0.00 0.00 1/30/2026 3:59:55 PM EST
17.50 8.10 10.90 9.50 % 0.54 0 0 1.65 0.98 0.01 0.00 1/30/2026 3:59:55 PM EST
20.00 5.80 8.50 7.15 % 0.36 0 0 1.35 0.91 0.03 -0.01 1/30/2026 3:59:55 PM EST
22.50 3.70 6.10 4.90 % 0.22 0 0 1.06 0.80 0.05 -0.02 1/30/2026 3:59:55 PM EST
25.00 2.80 3.30 3.05 % 0.12 0 0 0.60 0.65 0.07 -0.02 1/30/2026 3:59:55 PM EST
30.00 0.85 1.25 1.05 0.77 -0.23 -23.00% 0.04 400 469 0.58 0.31 0.06 -0.02 1/30/2026 1/30/2026 3:59:55 PM EST
35.00 0.20 0.70 0.45 % 0.01 0 0 0.64 0.11 0.04 -0.01 1/30/2026 3:59:55 PM EST
40.00 0.00 0.65 0.33 % 0.01 0 0 0.94 0.03 0.01 0.00 1/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.80 0.40 % 0.03 0 0 1.49 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST
17.50 0.00 1.15 0.58 % 0.03 0 0 1.35 -0.02 0.01 0.00 1/30/2026 3:59:55 PM EST
20.00 0.25 1.80 1.03 % 0.05 0 0 0.94 -0.09 0.03 -0.01 1/30/2026 3:59:55 PM EST
22.50 0.60 1.00 0.80 % 0.04 0 0 0.64 -0.20 0.05 -0.02 1/30/2026 3:59:55 PM EST
25.00 1.25 1.70 1.48 % 0.06 0 0 0.57 -0.35 0.07 -0.02 1/30/2026 3:59:55 PM EST
30.00 4.20 4.70 4.45 % 0.15 0 0 0.56 -0.69 0.06 -0.02 1/30/2026 3:59:55 PM EST
35.00 7.70 9.60 8.65 % 0.25 0 0 0.93 -0.89 0.04 -0.01 1/30/2026 3:59:55 PM EST
40.00 12.50 14.90 13.70 % 0.34 0 0 1.26 -0.97 0.01 0.00 1/30/2026 3:59:55 PM EST