Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $6.01 as of 3/12/2026 2:51:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.00 | 3.45 | 4.30 | 0.00 | 0.00% | 1.38 | 0 | 12 | 8.18 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 0.80 | 1.30 | 1.05 | 1.12 | +0.02 | +1.82% | 0.21 | 4 | 4 | 2.37 | 0.83 | 0.22 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 190 | 2.05 | 0.10 | 0.18 | -0.01 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 504 | 2.15 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 3.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/12/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.94 | -0.17 | 0.22 | -0.02 | 3/2/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 1.20 | 1.95 | 1.58 | 1.37 | 0.00 | 0.00% | 0.21 | 0 | 317 | 2.44 | -0.90 | 0.18 | -0.01 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 3.41 | 0.00 | 0.00% | 0.41 | 0 | 27 | 4.53 | -1.00 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:54 PM EST |
| 12.50 | 5.80 | 7.30 | 6.55 | 3.27 | 0.00 | 0.00% | 0.52 | 0 | 104 | 5.74 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 3:59:54 PM EST |
| 15.00 | 8.30 | 9.80 | 9.05 | 3.94 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.41 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/12/2026 3:59:54 PM EST |
| 17.50 | 10.40 | 12.80 | 11.60 | % | 0.66 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 20.00 | 12.90 | 15.30 | 14.10 | % | 0.70 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 22.50 | 15.40 | 17.80 | 16.60 | % | 0.74 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |