Options Chain for EXLSERVICE HLDGS INC COM (EXLS) - $31.30 as of 3/3/2026 7:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 7.20 | 11.50 | 9.35 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 13 | 2.42 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:49 PM EST |
| 25.00 | 4.70 | 9.00 | 6.85 | 5.72 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 30.00 | 2.25 | 2.65 | 2.45 | 2.20 | +0.35 | +18.92% | 0.08 | 6 | 317 | 0.43 | 0.77 | 0.10 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.41 | 0.18 | 0.09 | -0.02 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/3/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:49 PM EST |
| 30.00 | 0.20 | 0.65 | 0.43 | 0.50 | -0.12 | -19.36% | 0.01 | 5 | 180 | 0.43 | -0.23 | 0.10 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 35.00 | 1.40 | 5.50 | 3.45 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.36 | -0.82 | 0.09 | -0.02 | 2/27/2026 | 3/3/2026 3:59:49 PM EST |
| 40.00 | 6.00 | 10.30 | 8.15 | % | 0.20 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 45.00 | 11.00 | 14.70 | 12.85 | 2.89 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/3/2026 3:59:49 PM EST |
| 50.00 | 16.70 | 20.30 | 18.50 | % | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 55.00 | 21.00 | 25.30 | 23.15 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 60.00 | 26.00 | 30.30 | 28.15 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST |