Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $11.16 as of 3/12/2026 2:50:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.10 | 8.45 | 10.50 | 0.00 | 0.00% | 3.38 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:38 PM EST |
| 5.00 | 5.30 | 6.60 | 5.95 | 5.50 | 0.00 | 0.00% | 1.19 | 0 | 19 | 6.47 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:38 PM EST |
| 7.50 | 3.00 | 3.60 | 3.30 | 3.40 | -0.40 | -10.53% | 0.44 | 19 | 1,410 | 2.46 | 1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.10 | -0.20 | -15.39% | 0.11 | 201 | 1,485 | 1.05 | 0.74 | 0.21 | -0.03 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 289 | 11,332 | 0.98 | 0.21 | 0.17 | -0.03 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 93 | 10,279 | 1.32 | 0.04 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,487 | 2.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 909 | 2.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 2.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 2.77 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 481 | 2.87 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 3:59:38 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 108 | 2,828 | 0.98 | -0.26 | 0.21 | -0.03 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 12.50 | 1.75 | 1.90 | 1.83 | 1.80 | +0.30 | +20.00% | 0.15 | 63 | 3,007 | 1.00 | -0.79 | 0.17 | -0.03 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 15.00 | 3.90 | 4.30 | 4.10 | 3.91 | 0.00 | 0.00% | 0.27 | 0 | 336 | 1.70 | -0.96 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 3:59:38 PM EST |
| 17.50 | 6.00 | 7.20 | 6.60 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.29 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:38 PM EST |
| 20.00 | 8.50 | 9.70 | 9.10 | % | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 22.50 | 11.00 | 12.30 | 11.65 | % | 0.52 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 25.00 | 13.50 | 14.80 | 14.15 | % | 0.57 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST |