Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $13.60 as of 1/23/2026 2:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.70 | 11.55 | % | 4.62 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 5.00 | 8.10 | 10.30 | 9.20 | 8.00 | 0.00 | 0.00% | 1.84 | 0 | 2 | 3.31 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 7.50 | 6.40 | 7.00 | 6.70 | 6.70 | +1.69 | +33.74% | 0.89 | 3 | 231 | 1.40 | 0.94 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 10.00 | 4.60 | 4.90 | 4.75 | 4.78 | +0.63 | +15.19% | 0.47 | 49 | 219 | 1.09 | 0.84 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 3.16 | +0.51 | +19.25% | 0.25 | 170 | 2,369 | 1.07 | 0.69 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 2.00 | 2.10 | 2.05 | 2.05 | +0.28 | +15.82% | 0.14 | 2,348 | 1,303 | 1.09 | 0.52 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.50 | 1.30 | 1.40 | 1.35 | 1.38 | +0.23 | +20.00% | 0.08 | 440 | 142 | 1.11 | 0.39 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 0.90 | 1.00 | 0.95 | 1.00 | +0.21 | +26.59% | 0.05 | 522 | 266 | 1.16 | 0.29 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 22.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.05 | +8.34% | 0.03 | 68 | 259 | 1.17 | 0.22 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.50 | % | 0.02 | 403 | 0 | 1.20 | 0.16 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 1.41 | -0.01 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.23 | -0.07 | -23.34% | 0.03 | 1 | 11 | 1.22 | -0.06 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.05 | -8.07% | 0.06 | 40 | 504 | 1.08 | -0.16 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 12.50 | 1.35 | 1.50 | 1.43 | 1.40 | -0.20 | -12.50% | 0.11 | 294 | 68 | 1.04 | -0.31 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 2.75 | 2.90 | 2.83 | 2.90 | -0.20 | -6.46% | 0.19 | 31 | 131 | 1.05 | -0.48 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.50 | 4.50 | 4.80 | 4.65 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.08 | -0.61 | 0.06 | -0.02 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 6.30 | 7.30 | 6.80 | % | 0.34 | 0 | 0 | 1.14 | -0.71 | 0.05 | -0.02 | 1/23/2026 4:00:01 PM EST | |||
| 22.50 | 8.60 | 9.80 | 9.20 | % | 0.41 | 0 | 0 | 1.25 | -0.78 | 0.05 | -0.02 | 1/23/2026 4:00:01 PM EST | |||
| 25.00 | 10.80 | 11.90 | 11.35 | % | 0.45 | 0 | 0 | 1.60 | -0.84 | 0.04 | -0.02 | 1/23/2026 4:00:01 PM EST |