Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $111.50 as of 1/30/2026 6:17:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 55.45 59.50 57.48 51.50 0.00 0.00% 1.05 0 0 1.56 1.00 0.00 0.00 7/9/2025 1/30/2026 4:00:06 PM EST
60.00 50.40 54.45 52.43 42.70 0.00 0.00% 0.87 0 4 1.39 1.00 0.00 0.00 9/24/2025 1/30/2026 4:00:06 PM EST
65.00 45.50 49.60 47.55 % 0.73 0 0 1.28 1.00 0.00 0.00 1/30/2026 4:00:06 PM EST
70.00 40.60 44.50 42.55 48.59 0.00 0.00% 0.61 0 3 1.12 1.00 0.00 0.00 12/9/2025 1/30/2026 4:00:06 PM EST
75.00 35.50 38.90 37.20 36.00 0.00 0.00% 0.50 0 38 0.98 1.00 0.00 0.00 11/6/2025 1/30/2026 4:00:06 PM EST
80.00 30.75 34.60 32.68 32.85 0.00 0.00% 0.41 0 10 0.88 1.00 0.00 0.00 11/5/2025 1/30/2026 4:00:06 PM EST
85.00 26.25 28.85 27.55 28.00 0.00 0.00% 0.32 0 12 0.68 0.98 0.00 0.00 1/26/2026 1/30/2026 4:00:06 PM EST
90.00 21.90 23.95 22.93 21.20 0.00 0.00% 0.25 0 129 0.59 0.95 0.01 -0.01 1/29/2026 1/30/2026 4:00:06 PM EST
95.00 16.85 19.70 18.28 18.87 0.00 0.00% 0.19 0 47 0.56 0.90 0.01 -0.02 1/26/2026 1/30/2026 4:00:06 PM EST
100.00 13.60 14.35 13.98 14.50 +4.00 +38.10% 0.14 15 214 0.40 0.82 0.02 -0.04 1/30/2026 1/30/2026 4:00:06 PM EST
105.00 9.80 10.75 10.28 10.40 +1.77 +20.51% 0.10 67 224 0.39 0.71 0.02 -0.05 1/30/2026 1/30/2026 4:00:06 PM EST
110.00 7.05 7.50 7.28 6.90 +0.77 +12.57% 0.07 38 399 0.38 0.58 0.03 -0.06 1/30/2026 1/30/2026 4:00:06 PM EST
115.00 4.65 5.05 4.85 4.80 +0.40 +9.10% 0.04 56 937 0.38 0.45 0.03 -0.06 1/30/2026 1/30/2026 4:00:06 PM EST
120.00 2.93 3.30 3.12 3.05 +0.67 +28.16% 0.03 112 1,092 0.37 0.33 0.02 -0.05 1/30/2026 1/30/2026 4:00:06 PM EST
125.00 1.72 2.18 1.95 2.03 +0.52 +34.44% 0.02 8 1,194 0.37 0.23 0.02 -0.05 1/30/2026 1/30/2026 4:00:06 PM EST
130.00 0.83 1.39 1.11 1.24 +0.50 +67.57% 0.01 61 1,476 0.37 0.15 0.02 -0.04 1/30/2026 1/30/2026 4:00:06 PM EST
135.00 0.42 0.90 0.66 0.57 -0.19 -25.00% 0.00 10 706 0.37 0.10 0.01 -0.03 1/30/2026 1/30/2026 4:00:06 PM EST
140.00 0.14 0.87 0.51 0.40 +0.02 +5.27% 0.00 62 2,581 0.38 0.06 0.01 -0.02 1/30/2026 1/30/2026 4:00:06 PM EST
145.00 0.08 0.53 0.31 0.16 0.00 0.00% 0.00 0 72 0.39 0.04 0.01 -0.01 1/21/2026 1/30/2026 4:00:06 PM EST
150.00 0.00 0.62 0.31 0.50 0.00 0.00% 0.00 0 330 0.51 0.02 0.00 -0.01 12/12/2025 1/30/2026 4:00:06 PM EST
155.00 0.00 0.39 0.20 0.10 0.00 0.00% 0.00 0 25 0.50 0.01 0.00 0.00 1/26/2026 1/30/2026 4:00:06 PM EST
160.00 0.00 0.76 0.38 % 0.00 0 0 0.62 0.01 0.00 0.00 1/30/2026 4:00:06 PM EST
165.00 0.00 0.74 0.37 0.60 0.00 0.00% 0.00 0 22 0.65 0.00 0.00 0.00 12/5/2025 1/30/2026 4:00:06 PM EST
170.00 0.00 0.72 0.36 0.22 0.00 0.00% 0.00 0 4 0.69 0.00 0.00 0.00 10/2/2025 1/30/2026 4:00:06 PM EST
175.00 0.00 0.71 0.36 % 0.00 0 0 0.72 0.00 0.00 0.00 1/30/2026 4:00:06 PM EST
180.00 0.00 0.49 0.25 % 0.00 0 0 0.71 0.00 0.00 0.00 1/30/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 0.40 0.20 0.05 0.00 0.00% 0.00 0 2 1.07 0.00 0.00 0.00 11/12/2025 1/30/2026 4:00:06 PM EST
60.00 0.00 0.81 0.41 0.15 0.00 0.00% 0.01 0 40 1.10 0.00 0.00 0.00 10/30/2025 1/30/2026 4:00:06 PM EST
65.00 0.00 0.83 0.42 0.19 0.00 0.00% 0.01 0 10 0.98 0.00 0.00 0.00 10/6/2025 1/30/2026 4:00:06 PM EST
70.00 0.00 0.65 0.33 0.16 0.00 0.00% 0.00 0 11 0.82 0.00 0.00 0.00 12/2/2025 1/30/2026 4:00:06 PM EST
75.00 0.00 0.49 0.25 0.40 0.00 0.00% 0.00 0 143 0.68 0.00 0.00 0.00 11/14/2025 1/30/2026 4:00:06 PM EST
80.00 0.00 0.54 0.27 0.19 0.00 0.00% 0.00 0 629 0.60 0.00 0.00 0.00 1/27/2026 1/30/2026 4:00:06 PM EST
85.00 0.07 0.48 0.28 0.35 0.00 0.00% 0.00 0 293 0.42 -0.02 0.00 0.00 1/23/2026 1/30/2026 4:00:06 PM EST
90.00 0.33 0.62 0.48 0.50 -0.11 -18.04% 0.01 4 714 0.41 -0.05 0.01 -0.01 1/30/2026 1/30/2026 4:00:06 PM EST
95.00 0.48 1.11 0.80 0.82 -0.18 -18.00% 0.01 1 12,777 0.37 -0.10 0.01 -0.02 1/30/2026 1/30/2026 4:00:06 PM EST
100.00 1.52 1.91 1.72 1.73 -0.52 -23.12% 0.02 34 2,418 0.38 -0.18 0.02 -0.04 1/30/2026 1/30/2026 4:00:06 PM EST
105.00 2.80 3.35 3.08 2.98 -0.82 -21.58% 0.03 49 655 0.38 -0.29 0.02 -0.05 1/30/2026 1/30/2026 4:00:06 PM EST
110.00 4.50 5.30 4.90 4.90 -1.00 -16.95% 0.04 26 1,049 0.37 -0.42 0.03 -0.06 1/30/2026 1/30/2026 4:00:06 PM EST
115.00 7.25 7.90 7.58 7.35 0.00 0.00% 0.07 0 125 0.36 -0.55 0.03 -0.06 1/26/2026 1/30/2026 4:00:06 PM EST
120.00 10.15 11.10 10.63 11.20 -1.40 -11.12% 0.09 1 354 0.36 -0.67 0.02 -0.05 1/30/2026 1/30/2026 4:00:06 PM EST
125.00 14.40 14.95 14.68 15.90 0.00 0.00% 0.12 0 87 0.34 -0.77 0.02 -0.05 1/26/2026 1/30/2026 4:00:06 PM EST
130.00 16.90 20.85 18.88 20.00 0.00 0.00% 0.15 0 4 0.54 -0.85 0.02 -0.04 1/26/2026 1/30/2026 4:00:06 PM EST
135.00 22.10 25.00 23.55 % 0.17 0 0 0.54 -0.90 0.01 -0.03 1/30/2026 4:00:06 PM EST
140.00 26.75 30.05 28.40 % 0.20 0 0 0.61 -0.94 0.01 -0.02 1/30/2026 4:00:06 PM EST
145.00 31.65 34.75 33.20 % 0.23 0 0 0.64 -0.96 0.01 -0.01 1/30/2026 4:00:06 PM EST
150.00 36.45 39.80 38.13 % 0.25 0 0 0.72 -0.98 0.00 -0.01 1/30/2026 4:00:06 PM EST
155.00 40.70 44.80 42.75 47.95 0.00 0.00% 0.28 0 0 0.78 -0.99 0.00 0.00 10/7/2025 1/30/2026 4:00:06 PM EST
160.00 45.70 49.75 47.73 % 0.30 0 0 0.82 -0.99 0.00 0.00 1/30/2026 4:00:06 PM EST
165.00 50.70 54.75 52.73 % 0.32 0 0 0.87 -1.00 0.00 0.00 1/30/2026 4:00:06 PM EST
170.00 55.75 59.75 57.75 % 0.34 0 0 0.91 -1.00 0.00 0.00 1/30/2026 4:00:06 PM EST
175.00 60.60 64.75 62.68 % 0.36 0 0 0.96 -1.00 0.00 0.00 1/30/2026 4:00:06 PM EST
180.00 66.40 69.65 68.03 % 0.38 0 0 0.99 -1.00 0.00 0.00 1/30/2026 4:00:06 PM EST