Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $28.78 as of 1/30/2026 3:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.90 | 29.50 | 27.20 | % | 27.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 2.00 | 23.90 | 28.50 | 26.20 | % | 13.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 3.00 | 23.00 | 27.50 | 25.25 | % | 8.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 4.00 | 22.00 | 26.50 | 24.25 | % | 6.06 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 21.00 | 25.50 | 23.25 | % | 4.65 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 6.00 | 20.00 | 24.50 | 22.25 | % | 3.71 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 7.00 | 19.00 | 23.50 | 21.25 | % | 3.04 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 8.00 | 18.00 | 22.50 | 20.25 | % | 2.53 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 9.00 | 17.00 | 21.50 | 19.25 | % | 2.14 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 16.00 | 20.50 | 18.25 | % | 1.82 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 11.00 | 15.00 | 19.50 | 17.25 | % | 1.57 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 12.00 | 14.00 | 18.90 | 16.45 | % | 1.37 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 13.00 | 13.00 | 17.90 | 15.45 | % | 1.19 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 14.00 | 12.20 | 16.90 | 14.55 | % | 1.04 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 15.00 | 11.20 | 15.90 | 13.55 | % | 0.90 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 16.00 | 10.20 | 15.00 | 12.60 | 7.60 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 4:00:01 PM EST |
| 17.00 | 9.10 | 13.70 | 11.40 | % | 0.67 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 18.00 | 8.30 | 13.00 | 10.65 | % | 0.59 | 0 | 0 | 2.32 | 1.00 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 19.00 | 7.30 | 12.00 | 9.65 | 9.03 | 0.00 | 0.00% | 0.51 | 0 | 39 | 2.15 | 0.98 | 0.02 | 0.00 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 6.50 | 11.00 | 8.75 | 8.45 | 0.00 | 0.00% | 0.44 | 0 | 39 | 1.98 | 0.94 | 0.03 | 0.00 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 21.00 | 5.50 | 10.00 | 7.75 | 7.60 | 0.00 | 0.00% | 0.37 | 0 | 43 | 1.82 | 0.90 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 22.00 | 4.50 | 9.00 | 6.75 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.67 | 0.86 | 0.04 | -0.01 | 12/23/2025 | 1/30/2026 4:00:01 PM EST |
| 23.00 | 3.70 | 8.50 | 6.10 | % | 0.27 | 0 | 0 | 1.68 | 0.80 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 24.00 | 4.70 | 5.40 | 5.05 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 110 | 0.75 | 0.75 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 3.90 | 4.70 | 4.30 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.72 | 0.70 | 0.05 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 26.00 | 1.70 | 6.00 | 3.85 | 2.43 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.37 | 0.64 | 0.05 | -0.02 | 12/29/2025 | 1/30/2026 4:00:01 PM EST |
| 27.00 | 1.00 | 5.40 | 3.20 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.33 | 0.58 | 0.06 | -0.02 | 1/14/2026 | 1/30/2026 4:00:01 PM EST |
| 28.00 | 0.50 | 4.90 | 2.70 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.72 | 0.53 | 0.06 | -0.02 | 1/14/2026 | 1/30/2026 4:00:01 PM EST |
| 29.00 | 0.10 | 4.90 | 2.50 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.75 | 0.47 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 0.94 | 0.42 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 31.00 | 0.90 | 1.55 | 1.23 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.61 | 0.37 | 0.05 | -0.02 | 12/30/2025 | 1/30/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 1.44 | 0.32 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.69 | 0.28 | 0.05 | -0.02 | 12/19/2025 | 1/30/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.76 | 0.24 | 0.04 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.82 | 0.21 | 0.04 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.87 | 0.18 | 0.04 | -0.02 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.93 | 0.15 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.08 | 0.09 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 4.80 | 2.40 | % | 0.20 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 2.77 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.57 | -0.02 | 0.02 | 0.00 | 11/11/2025 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.39 | -0.06 | 0.03 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.21 | -0.10 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 16 | 2.04 | -0.14 | 0.04 | -0.01 | 12/23/2025 | 1/30/2026 4:00:01 PM EST |
| 23.00 | 0.05 | 4.90 | 2.48 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.11 | -0.20 | 0.04 | -0.01 | 12/23/2025 | 1/30/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.71 | -0.25 | 0.05 | -0.02 | 12/23/2025 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.56 | -0.30 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.41 | -0.36 | 0.05 | -0.02 | 12/22/2025 | 1/30/2026 4:00:01 PM EST |
| 27.00 | 0.05 | 4.90 | 2.48 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | -0.42 | 0.06 | -0.02 | 1/15/2026 | 1/30/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 4.40 | 2.20 | % | 0.08 | 0 | 0 | 1.00 | -0.47 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 29.00 | 0.85 | 4.60 | 2.73 | % | 0.09 | 0 | 0 | 0.90 | -0.53 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 1.00 | 4.90 | 2.95 | % | 0.10 | 0 | 0 | 0.80 | -0.58 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 31.00 | 2.00 | 6.50 | 4.25 | % | 0.14 | 0 | 0 | 1.04 | -0.63 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 32.00 | 2.50 | 7.00 | 4.75 | % | 0.15 | 0 | 0 | 0.98 | -0.68 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 33.00 | 3.20 | 8.00 | 5.60 | % | 0.17 | 0 | 0 | 1.05 | -0.72 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 34.00 | 4.00 | 8.50 | 6.25 | % | 0.18 | 0 | 0 | 0.98 | -0.76 | 0.04 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 5.00 | 9.30 | 7.15 | 12.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | -0.79 | 0.04 | -0.02 | 12/24/2025 | 1/30/2026 4:00:01 PM EST |
| 36.00 | 6.00 | 10.50 | 8.25 | 13.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.09 | -0.82 | 0.04 | -0.02 | 12/24/2025 | 1/30/2026 4:00:01 PM EST |
| 37.00 | 6.80 | 11.50 | 9.15 | % | 0.25 | 0 | 0 | 1.14 | -0.85 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 9.80 | 14.00 | 11.90 | % | 0.30 | 0 | 0 | 1.13 | -0.91 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST |